38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.5 | 2,944.0 | 2,938.5 | 2,944.0 | +6.0 | +0.2 | 28,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925.5 | 2,938.0 | 2,924.5 | 2,938.0 | -42.0 | -1.4 | 19,480 | |
2,971.0 | 2,980.0 | 2,967.5 | 2,980.0 | -40.0 | -1.3 | 3,370 | |
2,952.5 | 3,020.0 | 2,951.0 | 3,020.0 | +50.0 | +1.7 | 9,390 | |
2,976.5 | 2,978.0 | 2,970.0 | 2,970.0 | -29.5 | -1.0 | 2,940 | |
2,987.0 | 2,999.5 | 2,984.5 | 2,999.5 | +20.0 | +0.7 | 4,580 | |
2,967.0 | 2,979.5 | 2,962.5 | 2,979.5 | -20.5 | -0.7 | 2,950 | |
2,953.0 | 3,000.0 | 2,950.0 | 3,000.0 | +97.0 | +3.3 | 6,160 | |
2,928.0 | 2,928.0 | 2,874.5 | 2,903.0 | -15.5 | -0.5 | 22,170 | |
2,941.0 | 2,941.0 | 2,918.5 | 2,918.5 | -41.5 | -1.4 | 4,700 | |
2,941.5 | 2,960.0 | 2,933.5 | 2,960.0 | +20.0 | +0.7 | 5,090 | |
2,928.5 | 2,940.0 | 2,919.5 | 2,940.0 | -20.0 | -0.7 | 11,850 | |
2,955.0 | 2,960.0 | 2,951.0 | 2,960.0 | -30.0 | -1.0 | 7,140 | |
2,990.5 | 2,991.0 | 2,987.5 | 2,990.0 | 0.0 | 0.0 | 2,410 | |
2,984.0 | 2,991.0 | 2,984.0 | 2,990.0 | -35.0 | -1.2 | 5,100 | |
3,025.0 | 3,026.0 | 3,025.0 | 3,025.0 | 0.0 | 0.0 | 3,960 | |
3,025.0 | 3,026.0 | 3,008.0 | 3,025.0 | -3.0 | -0.1 | 4,000 | |
3,029.0 | 3,029.0 | 3,022.0 | 3,028.0 | +18.0 | +0.6 | 6,190 | |
3,002.0 | 3,010.0 | 2,999.0 | 3,010.0 | -40.0 | -1.3 | 10,770 | |
3,049.0 | 3,051.0 | 3,047.0 | 3,050.0 | +7.0 | +0.2 | 6,360 | |
3,045.0 | 3,046.0 | 3,042.0 | 3,043.0 | -23.0 | -0.8 | 5,640 | |
3,068.0 | 3,069.0 | 3,065.0 | 3,066.0 | -42.0 | -1.4 | 8,450 | |
3,109.0 | 3,109.0 | 3,105.0 | 3,108.0 | +2.0 | +0.1 | 4,870 | |
3,092.0 | 3,106.0 | 3,082.0 | 3,106.0 | +13.0 | +0.4 | 5,760 | |
3,092.0 | 3,095.0 | 3,092.0 | 3,093.0 | -11.0 | -0.4 | 11,860 | |
3,067.0 | 3,104.0 | 3,067.0 | 3,104.0 | +24.0 | +0.8 | 29,010 | |
3,064.0 | 3,080.0 | 3,062.0 | 3,080.0 | +12.0 | +0.4 | 6,460 | |
3,073.0 | 3,073.0 | 3,068.0 | 3,068.0 | -33.0 | -1.1 | 8,570 | |
3,104.0 | 3,105.0 | 3,100.0 | 3,101.0 | +9.0 | +0.3 | 343,470 | |
3,086.0 | 3,092.0 | 3,084.0 | 3,092.0 | +63.0 | +2.1 | 10,830 |