38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.0 | 3,046.0 | 2,894.0 | 3,041.0 | +97.0 | +3.3 | 66,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,944.0 | -2.5 | 2,938 | 51,170 | 10,150 | 19,000 | 1.87 | |
3,020.0 | +4.0 | 2,963 | 26,020 | 10,770 | 15,000 | 1.39 | |
2,903.0 | -2.9 | 2,923 | 50,950 | 8,230 | 14,639 | 1.78 | |
2,990.0 | -0.7 | 3,011 | 21,660 | 8,670 | 19,370 | 2.23 | |
3,010.0 | -3.1 | 3,046 | 36,090 | 9,230 | 15,550 | 1.68 | |
3,106.0 | +0.2 | 3,076 | 61,660 | 11,800 | 18,720 | 1.59 | |
3,101.0 | +2.2 | 3,097 | 369,360 | 12,020 | 16,020 | 1.33 | |
3,034.0 | +0.1 | 3,034 | 23,870 | 11,660 | 15,180 | 1.30 | |
3,030.0 | -0.6 | 3,029 | 116,310 | 11,130 | 15,170 | 1.36 | |
3,047.0 | +0.8 | 3,045 | 35,840 | 10,740 | 14,380 | 1.34 | |
3,024.0 | -0.1 | 3,014 | 60,560 | 12,240 | 15,000 | 1.23 | |
3,028.0 | +0.1 | 3,010 | 159,290 | 12,220 | 13,239 | 1.08 | |
3,025.0 | +0.4 | 3,016 | 116,430 | 13,570 | 13,520 | 1.00 | |
3,012.0 | +1.4 | 2,995 | 79,660 | 14,530 | 12,790 | 0.88 | |
2,971.5 | +1.4 | 2,975 | 77,710 | 15,570 | 16,020 | 1.03 | |
2,931.5 | -0.8 | 2,933 | 80,470 | 16,910 | 22,280 | 1.32 | |
2,956.5 | +0.5 | 2,953 | 819,540 | 13,430 | 21,600 | 1.61 | |
2,941.5 | -1.5 | 2,943 | 33,760 | - | - | - | |
2,986.0 | +1.1 | 2,980 | 116,350 | 27,950 | 32,560 | 1.16 | |
2,953.0 | -0.3 | 2,958 | 188,840 | 35,760 | 31,270 | 0.87 | |
2,961.0 | +3.0 | 2,927 | 335,890 | 19,040 | 63,390 | 3.33 | |
2,875.0 | +0.5 | 2,878 | 423,270 | 15,510 | 16,640 | 1.07 | |
2,860.0 | +1.7 | 2,827 | 173,320 | 40,000 | 18,030 | 0.45 | |
2,812.5 | +0.8 | 2,797 | 110,110 | 7,190 | 16,070 | 2.24 | |
2,790.5 | +3.0 | 2,775 | 127,810 | 7,930 | 17,310 | 2.18 | |
2,708.0 | +1.9 | 2,717 | 99,430 | 9,330 | 38,970 | 4.18 | |
2,658.0 | +1.0 | 2,640 | 257,050 | 7,640 | 32,850 | 4.30 | |
2,631.0 | -1.6 | 2,639 | 43,670 | 9,150 | 26,070 | 2.85 | |
2,672.5 | -3.7 | 2,696 | 49,720 | 7,290 | 24,920 | 3.42 |