37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,109.0 | 2,874.5 | 3,020.0 | -86.0 | -2.8 | 134,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,106.0 | 3,009.0 | 3,106.0 | +62.0 | +2.0 | 574,240 | |
2,988.5 | 3,056.0 | 2,987.5 | 3,044.0 | +30.0 | +1.0 | 419,320 | |
2,945.5 | 3,014.0 | 2,917.0 | 3,014.0 | +28.0 | +0.9 | 1,040,900 | |
2,860.5 | 2,988.0 | 2,860.0 | 2,986.0 | +154.5 | +5.5 | 1,108,130 | |
2,636.0 | 2,832.0 | 2,635.0 | 2,831.5 | +209.0 | +8.0 | 713,880 | |
2,702.5 | 2,775.0 | 2,595.5 | 2,622.5 | -85.0 | -3.1 | 224,300 | |
2,805.0 | 2,820.0 | 2,692.0 | 2,707.5 | -117.5 | -4.2 | 184,660 | |
2,875.5 | 2,881.0 | 2,751.0 | 2,825.0 | -38.5 | -1.3 | 342,900 | |
2,817.0 | 2,880.0 | 2,731.0 | 2,863.5 | +69.5 | +2.5 | 411,130 | |
2,701.0 | 2,825.0 | 2,698.5 | 2,794.0 | +92.5 | +3.4 | 795,850 | |
2,803.5 | 2,828.0 | 2,682.5 | 2,701.5 | -81.5 | -2.9 | 397,620 | |
2,749.5 | 2,806.0 | 2,743.5 | 2,783.0 | +70.5 | +2.6 | 297,920 | |
2,700.0 | 2,773.0 | 2,607.0 | 2,712.5 | -13.5 | -0.5 | 505,080 | |
2,832.0 | 2,845.5 | 2,719.0 | 2,726.0 | -75.0 | -2.7 | 366,120 | |
2,778.5 | 2,864.0 | 2,752.5 | 2,801.0 | +13.5 | +0.5 | 823,490 | |
2,917.5 | 2,917.5 | 2,729.0 | 2,787.5 | -69.0 | -2.4 | 1,041,260 | |
2,775.0 | 2,893.5 | 2,703.5 | 2,856.5 | +76.5 | +2.8 | 715,800 | |
2,429.5 | 2,784.5 | 2,419.5 | 2,780.0 | +306.5 | +12.4 | 1,013,510 | |
2,684.0 | 2,763.5 | 2,440.5 | 2,473.5 | -248.5 | -9.1 | 984,520 | |
2,795.0 | 2,914.5 | 2,650.0 | 2,722.0 | -52.5 | -1.9 | 932,940 | |
2,638.0 | 2,779.0 | 2,613.0 | 2,774.5 | +121.5 | +4.6 | 141,160 | |
2,861.0 | 2,877.0 | 2,558.0 | 2,653.0 | -217.0 | -7.6 | 688,830 | |
2,848.5 | 2,893.0 | 2,700.0 | 2,870.0 | -19.0 | -0.7 | 1,103,940 | |
3,012.0 | 3,070.0 | 2,878.5 | 2,889.0 | -167.0 | -5.5 | 1,718,400 | |
2,949.0 | 3,060.0 | 2,814.5 | 3,056.0 | +157.0 | +5.4 | 2,274,410 | |
3,029.0 | 3,094.0 | 2,794.5 | 2,899.0 | -106.0 | -3.5 | 1,323,390 | |
3,165.0 | 3,196.0 | 2,907.0 | 3,005.0 | -159.0 | -5.0 | 2,025,870 | |
2,987.5 | 3,169.0 | 2,955.5 | 3,164.0 | +155.0 | +5.2 | 2,269,910 | |
3,100.0 | 3,195.0 | 3,006.0 | 3,009.0 | -76.0 | -2.5 | 1,283,650 |