38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,046.0 | 3,024.0 | 3,041.0 | +27.0 | +0.9 | 8,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,064.0 | 3,080.0 | 3,062.0 | 3,080.0 | +12.0 | +0.4 | 6,460 | |
3,073.0 | 3,073.0 | 3,068.0 | 3,068.0 | -33.0 | -1.1 | 8,570 | |
3,104.0 | 3,105.0 | 3,100.0 | 3,101.0 | +9.0 | +0.3 | 343,470 | |
3,086.0 | 3,092.0 | 3,084.0 | 3,092.0 | +63.0 | +2.1 | 10,830 | |
3,024.0 | 3,029.0 | 3,021.0 | 3,029.0 | +5.0 | +0.2 | 5,060 | |
3,018.0 | 3,024.0 | 3,016.0 | 3,024.0 | -10.0 | -0.3 | 10,000 | |
3,033.0 | 3,036.0 | 3,032.0 | 3,034.0 | -18.0 | -0.6 | 10,940 | |
3,049.0 | 3,052.0 | 3,048.0 | 3,052.0 | +9.0 | +0.3 | 1,710 | |
3,042.0 | 3,044.0 | 3,041.0 | 3,043.0 | +11.0 | +0.4 | 4,710 | |
3,028.0 | 3,032.0 | 3,026.0 | 3,032.0 | +12.0 | +0.4 | 3,410 | |
3,024.0 | 3,024.0 | 3,016.0 | 3,020.0 | -10.0 | -0.3 | 3,100 | |
3,026.0 | 3,030.0 | 3,024.0 | 3,030.0 | +13.0 | +0.4 | 59,480 | |
3,018.0 | 3,018.0 | 3,012.0 | 3,017.0 | +6.0 | +0.2 | 7,800 | |
3,014.0 | 3,025.0 | 3,009.0 | 3,011.0 | -26.0 | -0.9 | 7,710 | |
3,039.0 | 3,041.0 | 3,037.0 | 3,037.0 | -11.0 | -0.4 | 37,660 | |
3,049.0 | 3,049.0 | 3,047.0 | 3,048.0 | +1.0 | 0.0 | 3,660 | |
3,044.0 | 3,049.0 | 3,043.0 | 3,047.0 | +3.0 | +0.1 | 3,040 | |
3,036.0 | 3,044.0 | 3,036.0 | 3,044.0 | +3.0 | +0.1 | 7,280 | |
3,040.0 | 3,042.0 | 3,039.0 | 3,041.0 | -11.0 | -0.4 | 11,280 | |
3,051.0 | 3,052.0 | 3,048.0 | 3,052.0 | -3.0 | -0.1 | 7,960 | |
3,056.0 | 3,056.0 | 3,050.0 | 3,055.0 | +31.0 | +1.0 | 6,280 | |
3,016.0 | 3,024.0 | 3,016.0 | 3,024.0 | +12.0 | +0.4 | 4,250 | |
3,014.0 | 3,016.0 | 3,010.0 | 3,012.0 | -8.0 | -0.3 | 44,580 | |
3,015.0 | 3,020.0 | 3,009.0 | 3,020.0 | -2.0 | -0.1 | 8,880 | |
3,021.0 | 3,022.0 | 3,019.0 | 3,022.0 | -6.0 | -0.2 | 2,850 | |
3,029.0 | 3,029.0 | 3,026.0 | 3,028.0 | +21.0 | +0.7 | 3,680 | |
3,003.0 | 3,007.0 | 3,001.0 | 3,007.0 | +13.5 | +0.5 | 1,830 | |
2,990.0 | 2,993.5 | 2,987.5 | 2,993.5 | -36.5 | -1.2 | 74,740 | |
3,030.0 | 3,031.0 | 3,028.0 | 3,030.0 | +5.0 | +0.2 | 79,040 | |
3,027.0 | 3,027.0 | 2,996.0 | 3,025.0 | -2.0 | -0.1 | 46,230 |