38,999.83 | +382.73 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.99% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.0 | 3,072.0 | 3,057.0 | 3,066.0 | -14.0 | -0.5 | 5,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801.0 | 2,803.0 | 2,800.0 | 2,800.0 | +27.0 | +1.0 | 27,330 | |
2,772.5 | 2,776.5 | 2,769.5 | 2,773.0 | -8.0 | -0.3 | 3,190 | |
2,779.0 | 2,781.0 | 2,778.5 | 2,781.0 | +7.5 | +0.3 | 28,960 | |
2,770.0 | 2,774.5 | 2,770.0 | 2,773.5 | +9.5 | +0.3 | 20,550 | |
2,765.5 | 2,767.5 | 2,763.0 | 2,764.0 | +3.0 | +0.1 | 11,260 | |
2,764.0 | 2,764.0 | 2,758.0 | 2,761.0 | +2.0 | +0.1 | 5,270 | |
2,760.5 | 2,762.5 | 2,757.5 | 2,759.0 | +1.5 | +0.1 | 22,480 | |
2,760.0 | 2,761.5 | 2,756.5 | 2,757.5 | -15.0 | -0.5 | 10,850 | |
2,771.0 | 2,774.0 | 2,770.5 | 2,772.5 | +25.0 | +0.9 | 37,000 | |
2,749.5 | 2,751.0 | 2,745.5 | 2,747.5 | +35.0 | +1.3 | 33,010 | |
2,718.0 | 2,720.5 | 2,712.5 | 2,712.5 | +5.0 | +0.2 | 8,910 | |
2,701.5 | 2,708.0 | 2,700.5 | 2,707.5 | +12.0 | +0.4 | 17,600 | |
2,682.5 | 2,695.5 | 2,682.0 | 2,695.5 | +7.5 | +0.3 | 13,240 | |
2,685.0 | 2,688.0 | 2,682.5 | 2,688.0 | +6.0 | +0.2 | 5,400 | |
2,680.0 | 2,682.0 | 2,674.5 | 2,682.0 | +17.5 | +0.7 | 48,990 | |
2,662.0 | 2,664.5 | 2,654.0 | 2,664.5 | -1.5 | -0.1 | 4,910 | |
2,655.5 | 2,667.0 | 2,654.0 | 2,666.0 | -30.5 | -1.1 | 8,710 | |
2,692.5 | 2,696.5 | 2,691.0 | 2,696.5 | +62.0 | +2.4 | 23,770 | |
2,654.5 | 2,657.0 | 2,634.5 | 2,634.5 | -37.0 | -1.4 | 17,110 | |
2,669.0 | 2,671.5 | 2,666.0 | 2,671.5 | +19.5 | +0.7 | 14,490 | |
2,638.5 | 2,653.0 | 2,638.5 | 2,652.0 | -11.0 | -0.4 | 12,250 | |
2,662.0 | 2,668.0 | 2,659.0 | 2,663.0 | +17.0 | +0.6 | 71,970 | |
2,637.0 | 2,650.5 | 2,607.0 | 2,646.0 | -32.0 | -1.2 | 44,490 | |
2,668.5 | 2,681.0 | 2,664.5 | 2,678.0 | +27.0 | +1.0 | 42,990 | |
2,666.5 | 2,669.5 | 2,651.0 | 2,651.0 | -65.0 | -2.4 | 65,680 | |
2,718.5 | 2,720.5 | 2,713.5 | 2,716.0 | -6.0 | -0.2 | 12,050 | |
2,723.5 | 2,725.0 | 2,721.0 | 2,722.0 | -51.0 | -1.8 | 18,430 | |
2,769.5 | 2,773.0 | 2,769.5 | 2,773.0 | +4.5 | +0.2 | 4,340 | |
2,764.0 | 2,770.0 | 2,762.0 | 2,768.5 | +33.5 | +1.2 | 10,860 | |
2,732.5 | 2,735.0 | 2,729.5 | 2,735.0 | - | - | 18,150 |