38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,596 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,432 | 2,425 | 2,427 | +1 | 0.0 | 708 | |
2,436 | 2,436 | 2,422 | 2,426 | -7 | -0.3 | 4,399 | |
2,436 | 2,437 | 2,427 | 2,433 | +4 | +0.2 | 17,922 | |
2,434 | 2,435 | 2,428 | 2,429 | -8 | -0.3 | 4,357 | |
2,431 | 2,437 | 2,430 | 2,437 | +3 | +0.1 | 3,015 | |
2,436 | 2,442 | 2,433 | 2,434 | -2 | -0.1 | 19,540 | |
2,448 | 2,448 | 2,435 | 2,436 | -10 | -0.4 | 2,959 | |
2,451 | 2,451 | 2,443 | 2,446 | -8 | -0.3 | 2,948 | |
2,445 | 2,455 | 2,444 | 2,454 | +10 | +0.4 | 6,009 | |
2,443 | 2,444 | 2,439 | 2,444 | +2 | +0.1 | 3,365 | |
2,442 | 2,442 | 2,436 | 2,442 | +5 | +0.2 | 18,806 | |
2,439 | 2,446 | 2,437 | 2,437 | -1 | -0.0 | 3,900 | |
2,434 | 2,441 | 2,434 | 2,438 | +1 | 0.0 | 1,668 | |
2,444 | 2,445 | 2,433 | 2,437 | -5 | -0.2 | 8,915 | |
2,438 | 2,443 | 2,430 | 2,442 | +8 | +0.3 | 21,937 | |
2,420 | 2,434 | 2,420 | 2,434 | +12 | +0.5 | 5,891 | |
2,430 | 2,430 | 2,420 | 2,422 | -3 | -0.1 | 4,213 | |
2,438 | 2,438 | 2,424 | 2,425 | -13 | -0.5 | 24,833 | |
2,436 | 2,438 | 2,430 | 2,438 | +6 | +0.2 | 883 | |
2,431 | 2,435 | 2,430 | 2,432 | 0 | 0.0 | 1,370 | |
2,439 | 2,440 | 2,432 | 2,432 | -8 | -0.3 | 2,860 | |
2,446 | 2,446 | 2,439 | 2,440 | -2 | -0.1 | 5,688 | |
2,448 | 2,448 | 2,440 | 2,442 | -5 | -0.2 | 9,107 | |
2,445 | 2,448 | 2,445 | 2,447 | +1 | 0.0 | 1,155 | |
2,448 | 2,448 | 2,443 | 2,446 | -5 | -0.2 | 1,101 | |
2,459 | 2,459 | 2,449 | 2,451 | +5 | +0.2 | 2,366 | |
2,449 | 2,452 | 2,446 | 2,446 | +1 | 0.0 | 446 | |
2,457 | 2,457 | 2,444 | 2,445 | -13 | -0.5 | 12,974 | |
2,461 | 2,461 | 2,453 | 2,458 | +5 | +0.2 | 1,520 | |
2,461 | 2,461 | 2,450 | 2,453 | -4 | -0.2 | 12,794 |