38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,596 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,359 | 2,350 | 2,355 | -5 | -0.2 | 1,998 | |
2,368 | 2,368 | 2,356 | 2,360 | 0 | 0.0 | 41,501 | |
2,353 | 2,367 | 2,353 | 2,360 | 0 | 0.0 | 43,897 | |
2,374 | 2,374 | 2,360 | 2,360 | -14 | -0.6 | 1,057 | |
2,378 | 2,378 | 2,370 | 2,374 | +1 | 0.0 | 20,400 | |
2,374 | 2,379 | 2,372 | 2,373 | +2 | +0.1 | 12,518 | |
2,372 | 2,374 | 2,368 | 2,371 | +3 | +0.1 | 11,378 | |
2,368 | 2,375 | 2,367 | 2,368 | -4 | -0.2 | 71,272 | |
2,387 | 2,387 | 2,371 | 2,372 | -12 | -0.5 | 8,518 | |
2,378 | 2,387 | 2,378 | 2,384 | -3 | -0.1 | 1,657 | |
2,390 | 2,390 | 2,378 | 2,387 | +1 | 0.0 | 11,198 | |
2,394 | 2,394 | 2,386 | 2,386 | -7 | -0.3 | 18,058 | |
2,390 | 2,393 | 2,386 | 2,393 | +5 | +0.2 | 15,458 | |
2,392 | 2,392 | 2,380 | 2,388 | +2 | +0.1 | 6,025 | |
2,394 | 2,394 | 2,384 | 2,386 | -9 | -0.4 | 9,611 | |
2,382 | 2,398 | 2,382 | 2,395 | +6 | +0.3 | 76,146 | |
2,376 | 2,389 | 2,376 | 2,389 | +1 | 0.0 | 3,098 | |
2,391 | 2,391 | 2,387 | 2,388 | -2 | -0.1 | 4,046 | |
2,393 | 2,393 | 2,389 | 2,390 | +3 | +0.1 | 4,539 | |
2,387 | 2,397 | 2,386 | 2,387 | -3 | -0.1 | 35,414 | |
2,405 | 2,407 | 2,390 | 2,390 | -13 | -0.5 | 2,574 | |
2,397 | 2,409 | 2,394 | 2,403 | +5 | +0.2 | 8,931 | |
2,384 | 2,398 | 2,384 | 2,398 | +12 | +0.5 | 1,414 | |
2,384 | 2,399 | 2,384 | 2,386 | -4 | -0.2 | 3,439 | |
2,397 | 2,397 | 2,384 | 2,390 | -10 | -0.4 | 12,051 | |
2,400 | 2,401 | 2,395 | 2,400 | +9 | +0.4 | 1,008 | |
2,403 | 2,405 | 2,389 | 2,391 | -1 | -0.0 | 3,464 | |
2,424 | 2,424 | 2,390 | 2,392 | -26 | -1.1 | 8,607 | |
2,421 | 2,422 | 2,418 | 2,418 | -9 | -0.4 | 3,655 |