![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,357 | 2,357 | -10 | -0.4 | 1,228 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,376 | 2,362 | 2,367 | +7 | +0.3 | 4,573 | |
2,363 | 2,366 | 2,358 | 2,360 | -1 | -0.0 | 2,574 | |
2,359 | 2,371 | 2,359 | 2,361 | -10 | -0.4 | 18,183 | |
2,376 | 2,377 | 2,369 | 2,371 | -1 | -0.0 | 14,172 | |
2,361 | 2,379 | 2,361 | 2,372 | +12 | +0.5 | 43,193 | |
2,370 | 2,370 | 2,358 | 2,360 | +5 | +0.2 | 2,367 | |
2,351 | 2,360 | 2,351 | 2,355 | +4 | +0.2 | 20,649 | |
2,353 | 2,353 | 2,346 | 2,351 | -1 | -0.0 | 10,497 | |
2,375 | 2,375 | 2,350 | 2,352 | -14 | -0.6 | 15,860 | |
2,374 | 2,374 | 2,361 | 2,366 | +4 | +0.2 | 12,741 | |
2,355 | 2,362 | 2,351 | 2,362 | +11 | +0.5 | 2,082 | |
2,351 | 2,356 | 2,346 | 2,351 | +6 | +0.3 | 5,750 | |
2,342 | 2,345 | 2,338 | 2,345 | +3 | +0.1 | 21,685 | |
2,344 | 2,344 | 2,335 | 2,342 | +7 | +0.3 | 527 | |
2,337 | 2,342 | 2,335 | 2,335 | -5 | -0.2 | 962 | |
2,337 | 2,340 | 2,331 | 2,340 | +3 | +0.1 | 1,906 | |
2,349 | 2,349 | 2,337 | 2,337 | -10 | -0.4 | 4,764 | |
2,342 | 2,347 | 2,342 | 2,347 | +3 | +0.1 | 4,198 | |
2,344 | 2,351 | 2,344 | 2,344 | -4 | -0.2 | 3,299 | |
2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 | |
2,359 | 2,359 | 2,350 | 2,355 | -5 | -0.2 | 1,998 | |
2,368 | 2,368 | 2,356 | 2,360 | 0 | 0.0 | 41,501 | |
2,353 | 2,367 | 2,353 | 2,360 | 0 | 0.0 | 43,897 | |
2,374 | 2,374 | 2,360 | 2,360 | -14 | -0.6 | 1,057 | |
2,378 | 2,378 | 2,370 | 2,374 | +1 | 0.0 | 20,400 | |
2,374 | 2,379 | 2,372 | 2,373 | +2 | +0.1 | 12,518 | |
2,372 | 2,374 | 2,368 | 2,371 | +3 | +0.1 | 11,378 | |
2,368 | 2,375 | 2,367 | 2,368 | -4 | -0.2 | 71,272 | |
2,387 | 2,387 | 2,371 | 2,372 | -12 | -0.5 | 8,518 |