38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 28,550 | - | - | 0 | |
28,550 | 28,550 | 28,550 | 28,550 | -210 | -0.7 | 1 | |
28,615 | 28,760 | 28,615 | 28,760 | -110 | -0.4 | 5 | |
28,870 | 28,870 | 28,870 | 28,870 | +370 | +1.3 | 5 | |
28,500 | 28,500 | 28,500 | 28,500 | -55 | -0.2 | 1 | |
28,650 | 28,650 | 28,555 | 28,555 | -105 | -0.4 | 5 | |
28,660 | 28,660 | 28,660 | 28,660 | -340 | -1.2 | 2 | |
29,085 | 29,105 | 29,000 | 29,000 | +180 | +0.6 | 11 | |
28,600 | 28,840 | 28,600 | 28,820 | +85 | +0.3 | 35 | |
28,825 | 28,825 | 28,735 | 28,735 | +110 | +0.4 | 15 | |
28,625 | 28,625 | 28,625 | 28,625 | +325 | +1.1 | 1 | |
28,300 | 28,300 | 28,300 | 28,300 | +175 | +0.6 | 1 | |
28,125 | 28,125 | 28,125 | 28,125 | +125 | +0.4 | 2 | |
27,915 | 28,000 | 27,915 | 28,000 | +285 | +1.0 | 2 | |
27,715 | 27,715 | 27,715 | 27,715 | +25 | +0.1 | 5 | |
27,690 | 27,690 | 27,690 | 27,690 | -40 | -0.1 | 1 | |
27,730 | 27,730 | 27,730 | 27,730 | - | - | 1 | |
- | - | - | 27,820 | - | - | 0 | |
27,895 | 27,895 | 27,820 | 27,820 | -100 | -0.4 | 6 | |
27,920 | 27,920 | 27,920 | 27,920 | +60 | +0.2 | 1 | |
27,725 | 27,860 | 27,725 | 27,860 | +305 | +1.1 | 4 | |
27,500 | 27,555 | 27,500 | 27,555 | - | - | 102 | |
- | - | - | 27,435 | - | - | 0 | |
- | - | - | 27,435 | - | - | 0 | |
27,390 | 27,435 | 27,390 | 27,435 | - | - | 2 | |
- | - | - | 27,320 | - | - | 0 | |
26,850 | 27,330 | 26,845 | 27,320 | +475 | +1.8 | 59 | |
26,845 | 26,845 | 26,845 | 26,845 | - | - | 1 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 |