38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,755 | 29,755 | 29,755 | 29,755 | - | - | 1 | |
- | - | - | 30,030 | - | - | 0 | |
- | - | - | 30,030 | - | - | 0 | |
29,460 | 30,030 | 29,460 | 30,030 | -130 | -0.4 | 54 | |
30,160 | 30,160 | 30,160 | 30,160 | -80 | -0.3 | 31 | |
30,240 | 30,240 | 30,240 | 30,240 | - | - | 10 | |
- | - | - | 30,660 | - | - | 0 | |
30,660 | 30,660 | 30,660 | 30,660 | -190 | -0.6 | 10 | |
30,770 | 30,850 | 30,740 | 30,850 | +490 | +1.6 | 105 | |
30,360 | 30,360 | 30,360 | 30,360 | -320 | -1.0 | 3 | |
30,680 | 30,680 | 30,680 | 30,680 | +570 | +1.9 | 50 | |
30,110 | 30,110 | 30,110 | 30,110 | - | - | 10 | |
- | - | - | 30,030 | - | - | 0 | |
30,040 | 30,040 | 30,020 | 30,030 | -570 | -1.9 | 8 | |
30,600 | 30,600 | 30,600 | 30,600 | 0 | 0.0 | 5 | |
30,600 | 30,600 | 30,600 | 30,600 | +230 | +0.8 | 3 | |
30,490 | 30,490 | 30,370 | 30,370 | - | - | 2 | |
- | - | - | 30,480 | - | - | 0 | |
- | - | - | 30,480 | - | - | 0 | |
- | - | - | 30,480 | - | - | 0 | |
30,770 | 30,770 | 30,480 | 30,480 | -190 | -0.6 | 45 | |
30,330 | 30,670 | 30,330 | 30,670 | +550 | +1.8 | 65 | |
30,000 | 30,120 | 30,000 | 30,120 | +375 | +1.3 | 27 | |
29,730 | 29,785 | 29,730 | 29,745 | - | - | 9 | |
- | - | - | 29,170 | - | - | 0 | |
29,110 | 29,170 | 29,110 | 29,170 | -285 | -1.0 | 3 | |
29,890 | 29,900 | 29,455 | 29,455 | -40 | -0.1 | 11 | |
29,495 | 29,495 | 29,495 | 29,495 | - | - | 1 | |
- | - | - | 28,550 | - | - | 0 | |
- | - | - | 28,550 | - | - | 0 |