38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,970 | - | - | 0 | |
30,970 | 30,970 | 30,970 | 30,970 | +380 | +1.2 | 1 | |
30,560 | 30,590 | 30,560 | 30,590 | +660 | +2.2 | 11 | |
29,930 | 29,930 | 29,930 | 29,930 | - | - | 10 | |
- | - | - | 31,000 | - | - | 0 | |
31,000 | 31,000 | 31,000 | 31,000 | - | - | 1 | |
- | - | - | 31,660 | - | - | 0 | |
- | - | - | 31,660 | - | - | 0 | |
- | - | - | 31,660 | - | - | 0 | |
- | - | - | 31,660 | - | - | 0 | |
- | - | - | 31,660 | - | - | 0 | |
31,660 | 31,660 | 31,660 | 31,660 | - | - | 30 | |
- | - | - | 31,820 | - | - | 0 | |
31,940 | 31,940 | 31,820 | 31,820 | -550 | -1.7 | 18 | |
32,370 | 32,370 | 32,370 | 32,370 | - | - | 1 | |
- | - | - | 31,940 | - | - | 0 | |
- | - | - | 31,940 | - | - | 0 | |
31,900 | 31,940 | 31,900 | 31,940 | +150 | +0.5 | 11 | |
31,790 | 31,790 | 31,790 | 31,790 | +170 | +0.5 | 2 | |
31,620 | 31,620 | 31,620 | 31,620 | - | - | 6 | |
- | - | - | 31,410 | - | - | 0 | |
32,490 | 32,490 | 31,410 | 31,410 | -380 | -1.2 | 25 | |
31,790 | 31,790 | 31,790 | 31,790 | 0 | 0.0 | 1 | |
31,770 | 31,830 | 31,770 | 31,790 | +290 | +0.9 | 5 | |
31,500 | 31,500 | 31,500 | 31,500 | - | - | 1 | |
- | - | - | 30,880 | - | - | 0 | |
- | - | - | 30,880 | - | - | 0 | |
30,880 | 30,880 | 30,880 | 30,880 | +140 | +0.5 | 1 | |
30,740 | 30,740 | 30,740 | 30,740 | - | - | 2 | |
- | - | - | 30,580 | - | - | 0 |