38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,780 | 31,780 | 31,780 | 31,780 | - | - | 14 | |
- | - | - | 31,600 | - | - | 0 | |
- | - | - | 31,600 | - | - | 0 | |
31,750 | 31,750 | 31,600 | 31,600 | 0 | 0.0 | 4 | |
31,600 | 31,600 | 31,600 | 31,600 | - | - | 10 | |
- | - | - | 31,600 | - | - | 0 | |
31,600 | 31,600 | 31,600 | 31,600 | - | - | 11 | |
- | - | - | 31,060 | - | - | 0 | |
31,060 | 31,060 | 31,060 | 31,060 | +10 | 0.0 | 3 | |
31,050 | 31,050 | 31,050 | 31,050 | +130 | +0.4 | 1 | |
30,860 | 30,920 | 30,860 | 30,920 | - | - | 4 | |
- | - | - | 31,520 | - | - | 0 | |
31,660 | 31,660 | 31,520 | 31,520 | - | - | 8 | |
- | - | - | 29,885 | - | - | 0 | |
- | - | - | 29,885 | - | - | 0 | |
- | - | - | 29,885 | - | - | 0 | |
- | - | - | 29,885 | - | - | 0 | |
30,740 | 30,740 | 29,885 | 29,885 | - | - | 3 | |
- | - | - | 29,895 | - | - | 0 | |
30,130 | 30,130 | 29,895 | 29,895 | - | - | 3 | |
- | - | - | 30,330 | - | - | 0 | |
- | - | - | 30,330 | - | - | 0 | |
- | - | - | 30,330 | - | - | 0 | |
30,210 | 30,330 | 30,210 | 30,330 | - | - | 31 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 |