38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 43,000 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,990 | - | - | 0 | |
- | - | - | 34,990 | - | - | 0 | |
34,990 | 34,990 | 34,990 | 34,990 | -120 | -0.3 | 1 | |
35,110 | 35,110 | 35,110 | 35,110 | - | - | 2 | |
- | - | - | 34,660 | - | - | 0 | |
- | - | - | 34,660 | - | - | 0 | |
36,060 | 36,060 | 34,660 | 34,660 | -2,100 | -5.7 | 4 | |
36,760 | 36,760 | 36,760 | 36,760 | +2,270 | +6.6 | 1 | |
34,490 | 34,490 | 34,490 | 34,490 | - | - | 1 | |
- | - | - | 33,840 | - | - | 0 | |
- | - | - | 33,840 | - | - | 0 | |
33,840 | 33,840 | 33,840 | 33,840 | - | - | 1 | |
- | - | - | 33,710 | - | - | 0 | |
- | - | - | 33,710 | - | - | 0 | |
- | - | - | 33,710 | - | - | 0 | |
33,710 | 33,710 | 33,710 | 33,710 | - | - | 1 | |
- | - | - | 33,610 | - | - | 0 | |
- | - | - | 33,610 | - | - | 0 | |
33,610 | 33,610 | 33,610 | 33,610 | - | - | 1 | |
- | - | - | 33,840 | - | - | 0 | |
- | - | - | 33,840 | - | - | 0 | |
- | - | - | 33,840 | - | - | 0 | |
33,840 | 33,840 | 33,840 | 33,840 | +370 | +1.1 | 1 | |
33,470 | 33,470 | 33,470 | 33,470 | - | - | 4 | |
- | - | - | 33,530 | - | - | 0 | |
- | - | - | 33,530 | - | - | 0 | |
33,530 | 33,530 | 33,530 | 33,530 | +30 | +0.1 | 1 | |
33,510 | 33,510 | 33,500 | 33,500 | - | - | 4 | |
- | - | - | 33,100 | - | - | 0 | |
- | - | - | 33,100 | - | - | 0 |