38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 20,510 | 20,400 | 20,480 | -165 | -0.8 | 25,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,800 | 15,905 | 15,800 | 15,905 | +175 | +1.1 | 8,557 | |
15,725 | 15,780 | 15,720 | 15,730 | +5 | 0.0 | 7,506 | |
15,800 | 15,820 | 15,710 | 15,725 | -120 | -0.8 | 8,144 | |
15,890 | 15,890 | 15,775 | 15,845 | -150 | -0.9 | 14,685 | |
16,035 | 16,110 | 15,960 | 15,995 | -150 | -0.9 | 14,619 | |
16,335 | 16,335 | 16,120 | 16,145 | -205 | -1.3 | 13,660 | |
16,365 | 16,365 | 16,300 | 16,350 | -15 | -0.1 | 10,810 | |
16,355 | 16,400 | 16,320 | 16,365 | +50 | +0.3 | 13,324 | |
16,300 | 16,355 | 16,235 | 16,315 | +170 | +1.1 | 15,152 | |
16,160 | 16,160 | 16,110 | 16,145 | +120 | +0.7 | 7,824 | |
16,050 | 16,080 | 16,005 | 16,025 | +55 | +0.3 | 7,322 | |
15,980 | 16,010 | 15,970 | 15,970 | +85 | +0.5 | 10,902 | |
15,860 | 15,890 | 15,815 | 15,885 | -5 | -0.0 | 9,950 | |
15,940 | 15,970 | 15,865 | 15,890 | -80 | -0.5 | 11,231 | |
15,955 | 16,015 | 15,900 | 15,970 | +110 | +0.7 | 11,261 | |
15,870 | 15,920 | 15,840 | 15,860 | -80 | -0.5 | 7,942 | |
15,880 | 15,960 | 15,860 | 15,940 | -55 | -0.3 | 11,579 | |
16,010 | 16,035 | 15,940 | 15,995 | +40 | +0.3 | 8,811 | |
16,050 | 16,065 | 15,950 | 15,955 | +80 | +0.5 | 15,911 | |
15,860 | 15,910 | 15,795 | 15,875 | +70 | +0.4 | 14,820 | |
15,650 | 15,820 | 15,650 | 15,805 | +205 | +1.3 | 11,897 | |
15,635 | 15,645 | 15,590 | 15,600 | +150 | +1.0 | 15,097 | |
15,410 | 15,495 | 15,405 | 15,450 | +110 | +0.7 | 12,831 | |
15,360 | 15,360 | 15,270 | 15,340 | +80 | +0.5 | 10,545 | |
15,265 | 15,290 | 15,240 | 15,260 | 0 | 0.0 | 7,906 | |
15,280 | 15,295 | 15,200 | 15,260 | +10 | +0.1 | 7,403 | |
15,325 | 15,340 | 15,225 | 15,250 | -130 | -0.8 | 16,642 | |
15,300 | 15,395 | 15,300 | 15,380 | +5 | 0.0 | 11,882 | |
15,450 | 15,450 | 15,340 | 15,375 | +250 | +1.7 | 16,618 | |
15,070 | 15,125 | 15,040 | 15,125 | +100 | +0.7 | 8,699 |