38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 20,510 | 20,400 | 20,470 | -175 | -0.8 | 22,487 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,290 | 16,300 | 16,250 | 16,265 | +130 | +0.8 | 6,162 | |
16,135 | 16,170 | 16,105 | 16,135 | -145 | -0.9 | 9,558 | |
16,245 | 16,320 | 16,210 | 16,280 | +90 | +0.6 | 5,384 | |
16,120 | 16,190 | 16,110 | 16,190 | +60 | +0.4 | 5,167 | |
16,245 | 16,250 | 16,130 | 16,130 | +100 | +0.6 | 5,510 | |
16,090 | 16,125 | 16,025 | 16,030 | -70 | -0.4 | 7,463 | |
16,115 | 16,150 | 16,055 | 16,100 | -185 | -1.1 | 12,422 | |
16,290 | 16,305 | 16,200 | 16,285 | -35 | -0.2 | 7,725 | |
16,355 | 16,365 | 16,260 | 16,320 | -160 | -1.0 | 13,191 | |
16,500 | 16,500 | 16,455 | 16,480 | +85 | +0.5 | 7,628 | |
16,470 | 16,470 | 16,355 | 16,395 | +15 | +0.1 | 7,837 | |
16,350 | 16,380 | 16,315 | 16,380 | +45 | +0.3 | 6,877 | |
16,360 | 16,360 | 16,295 | 16,335 | +10 | +0.1 | 5,348 | |
16,370 | 16,420 | 16,325 | 16,325 | +45 | +0.3 | 11,736 | |
16,215 | 16,285 | 16,135 | 16,280 | -70 | -0.4 | 14,560 | |
16,320 | 16,370 | 16,255 | 16,350 | -60 | -0.4 | 12,181 | |
16,435 | 16,445 | 16,320 | 16,410 | -130 | -0.8 | 10,242 | |
16,505 | 16,635 | 16,500 | 16,540 | -100 | -0.6 | 17,589 | |
16,655 | 16,680 | 16,600 | 16,640 | +140 | +0.8 | 10,099 | |
16,470 | 16,500 | 16,365 | 16,500 | +255 | +1.6 | 16,634 | |
16,135 | 16,390 | 15,990 | 16,245 | -150 | -0.9 | 21,241 | |
16,355 | 16,395 | 16,270 | 16,395 | -15 | -0.1 | 17,918 | |
16,395 | 16,410 | 16,335 | 16,410 | +10 | +0.1 | 8,677 | |
16,340 | 16,400 | 16,300 | 16,400 | +145 | +0.9 | 7,090 | |
16,290 | 16,320 | 16,250 | 16,255 | +85 | +0.5 | 11,524 | |
16,155 | 16,175 | 16,065 | 16,170 | +15 | +0.1 | 9,266 | |
16,190 | 16,190 | 16,140 | 16,155 | +25 | +0.2 | 5,717 | |
16,155 | 16,155 | 16,065 | 16,130 | +135 | +0.8 | 8,125 | |
16,055 | 16,055 | 15,920 | 15,995 | +85 | +0.5 | 7,222 | |
15,990 | 15,990 | 15,810 | 15,910 | +5 | 0.0 | 11,185 |