38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 20,510 | 20,400 | 20,480 | -165 | -0.8 | 25,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,080 | 17,090 | 17,045 | 17,050 | +145 | +0.9 | 9,728 | |
16,890 | 16,930 | 16,840 | 16,905 | 0 | 0.0 | 9,709 | |
16,950 | 16,970 | 16,865 | 16,905 | +10 | +0.1 | 6,563 | |
16,985 | 17,000 | 16,855 | 16,895 | -130 | -0.8 | 6,637 | |
17,010 | 17,035 | 16,985 | 17,025 | -20 | -0.1 | 5,334 | |
17,020 | 17,105 | 17,005 | 17,045 | +60 | +0.4 | 15,028 | |
16,885 | 16,990 | 16,880 | 16,985 | +325 | +2.0 | 17,649 | |
16,650 | 16,700 | 16,650 | 16,660 | +85 | +0.5 | 6,357 | |
16,650 | 16,650 | 16,570 | 16,575 | +115 | +0.7 | 12,131 | |
16,450 | 16,470 | 16,430 | 16,460 | -35 | -0.2 | 5,101 | |
16,480 | 16,515 | 16,475 | 16,495 | +35 | +0.2 | 10,574 | |
16,455 | 16,475 | 16,445 | 16,460 | +40 | +0.2 | 7,434 | |
16,420 | 16,430 | 16,400 | 16,420 | +20 | +0.1 | 8,055 | |
16,415 | 16,430 | 16,355 | 16,400 | +260 | +1.6 | 19,101 | |
16,175 | 16,180 | 16,065 | 16,140 | +140 | +0.9 | 7,221 | |
15,930 | 16,000 | 15,930 | 16,000 | +265 | +1.7 | 6,428 | |
15,755 | 15,755 | 15,685 | 15,735 | +55 | +0.4 | 9,185 | |
15,695 | 15,705 | 15,625 | 15,680 | -170 | -1.1 | 17,473 | |
15,815 | 15,870 | 15,775 | 15,850 | +35 | +0.2 | 10,085 | |
15,870 | 15,885 | 15,770 | 15,815 | -215 | -1.3 | 22,645 | |
16,080 | 16,090 | 15,990 | 16,030 | +45 | +0.3 | 12,943 | |
16,000 | 16,020 | 15,925 | 15,985 | -15 | -0.1 | 14,460 | |
16,025 | 16,055 | 15,980 | 16,000 | -115 | -0.7 | 14,499 | |
16,130 | 16,150 | 16,080 | 16,115 | -150 | -0.9 | 13,586 | |
16,300 | 16,305 | 16,245 | 16,265 | -205 | -1.2 | 16,118 | |
16,450 | 16,470 | 16,425 | 16,470 | +40 | +0.2 | 3,706 | |
16,475 | 16,500 | 16,420 | 16,430 | +75 | +0.5 | 5,674 | |
16,400 | 16,420 | 16,300 | 16,355 | -120 | -0.7 | 9,215 | |
16,505 | 16,525 | 16,435 | 16,475 | -115 | -0.7 | 7,396 | |
16,520 | 16,590 | 16,520 | 16,590 | +105 | +0.6 | 14,112 |