38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 20,510 | 20,400 | 20,480 | -165 | -0.8 | 25,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 19,540 | 19,480 | 19,530 | +80 | +0.4 | 10,041 | |
19,470 | 19,485 | 19,395 | 19,450 | +145 | +0.8 | 11,203 | |
19,295 | 19,310 | 19,215 | 19,305 | -250 | -1.3 | 30,333 | |
19,525 | 19,555 | 19,505 | 19,555 | +140 | +0.7 | 9,830 | |
19,425 | 19,445 | 19,365 | 19,415 | -105 | -0.5 | 25,680 | |
19,600 | 19,600 | 19,455 | 19,520 | -100 | -0.5 | 30,984 | |
19,575 | 19,620 | 19,565 | 19,620 | +55 | +0.3 | 18,419 | |
19,560 | 19,570 | 19,505 | 19,565 | +30 | +0.2 | 15,792 | |
19,505 | 19,550 | 19,490 | 19,535 | +25 | +0.1 | 15,598 | |
19,435 | 19,525 | 19,435 | 19,510 | +80 | +0.4 | 11,338 | |
19,420 | 19,445 | 19,400 | 19,430 | 0 | 0.0 | 9,129 | |
19,440 | 19,465 | 19,400 | 19,430 | -70 | -0.4 | 18,722 | |
19,525 | 19,575 | 19,450 | 19,500 | +10 | +0.1 | 29,441 | |
19,455 | 19,495 | 19,375 | 19,490 | +455 | +2.4 | 33,168 | |
18,900 | 19,050 | 18,890 | 19,035 | +155 | +0.8 | 16,614 | |
18,800 | 18,895 | 18,800 | 18,880 | +65 | +0.3 | 18,135 | |
18,850 | 18,870 | 18,800 | 18,815 | -70 | -0.4 | 6,175 | |
18,870 | 18,885 | 18,830 | 18,885 | +15 | +0.1 | 9,517 | |
18,840 | 18,875 | 18,765 | 18,870 | +145 | +0.8 | 20,920 | |
18,555 | 18,730 | 18,525 | 18,725 | +125 | +0.7 | 16,229 | |
18,620 | 18,620 | 18,535 | 18,600 | -235 | -1.2 | 28,197 | |
18,805 | 18,850 | 18,760 | 18,835 | +115 | +0.6 | 13,247 | |
18,845 | 18,845 | 18,680 | 18,720 | -115 | -0.6 | 24,236 | |
18,795 | 18,840 | 18,755 | 18,835 | -120 | -0.6 | 31,118 | |
18,980 | 18,980 | 18,930 | 18,955 | -35 | -0.2 | 21,183 | |
18,965 | 18,995 | 18,935 | 18,990 | +115 | +0.6 | 27,387 | |
18,740 | 18,880 | 18,740 | 18,875 | +160 | +0.9 | 21,696 | |
18,760 | 18,760 | 18,665 | 18,715 | -90 | -0.5 | 23,059 | |
18,790 | 18,810 | 18,780 | 18,805 | +30 | +0.2 | 15,563 | |
18,805 | 18,810 | 18,750 | 18,775 | -10 | -0.1 | 21,636 |