38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 20,510 | 20,400 | 20,480 | -165 | -0.8 | 25,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,415 | 14,440 | 14,400 | 14,410 | +100 | +0.7 | 15,046 | |
14,320 | 14,330 | 14,290 | 14,310 | +70 | +0.5 | 6,534 | |
14,150 | 14,265 | 14,130 | 14,240 | -35 | -0.2 | 5,130 | |
14,275 | 14,295 | 14,245 | 14,275 | +45 | +0.3 | 10,621 | |
14,190 | 14,230 | 14,175 | 14,230 | +150 | +1.1 | 9,718 | |
14,070 | 14,110 | 14,055 | 14,080 | +85 | +0.6 | 7,505 | |
13,990 | 14,015 | 13,985 | 13,995 | +85 | +0.6 | 2,629 | |
13,925 | 13,930 | 13,880 | 13,910 | -125 | -0.9 | 6,228 | |
14,055 | 14,075 | 14,005 | 14,035 | -135 | -1.0 | 5,140 | |
14,145 | 14,200 | 14,120 | 14,170 | +15 | +0.1 | 6,517 | |
14,165 | 14,165 | 14,115 | 14,155 | +90 | +0.6 | 8,352 | |
14,060 | 14,115 | 14,030 | 14,065 | +115 | +0.8 | 11,032 | |
13,900 | 13,950 | 13,880 | 13,950 | +150 | +1.1 | 11,316 | |
13,645 | 13,800 | 13,630 | 13,800 | +180 | +1.3 | 5,815 | |
13,680 | 13,895 | 13,600 | 13,620 | -80 | -0.6 | 12,322 | |
13,725 | 13,795 | 13,610 | 13,700 | +135 | +1.0 | 11,478 | |
13,640 | 13,640 | 13,500 | 13,565 | -80 | -0.6 | 13,241 | |
13,535 | 13,645 | 13,495 | 13,645 | -105 | -0.8 | 14,573 | |
13,890 | 13,930 | 13,750 | 13,750 | +160 | +1.2 | 10,132 | |
13,735 | 13,770 | 13,585 | 13,590 | -265 | -1.9 | 18,555 | |
13,905 | 13,905 | 13,835 | 13,855 | +145 | +1.1 | 8,407 | |
13,635 | 13,775 | 13,615 | 13,710 | -195 | -1.4 | 16,496 | |
13,960 | 13,965 | 13,900 | 13,905 | +150 | +1.1 | 7,910 | |
13,720 | 13,770 | 13,550 | 13,755 | -165 | -1.2 | 17,900 | |
13,900 | 14,300 | 13,830 | 13,920 | -60 | -0.4 | 17,684 | |
14,010 | 14,055 | 13,960 | 13,980 | -325 | -2.3 | 23,930 | |
14,330 | 14,380 | 14,285 | 14,305 | -35 | -0.2 | 8,533 | |
14,300 | 14,350 | 14,295 | 14,340 | -50 | -0.3 | 8,643 | |
14,380 | 14,415 | 14,365 | 14,390 | +30 | +0.2 | 5,509 | |
14,370 | 14,380 | 14,340 | 14,360 | - | - | 8,855 |