38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,850 | 23,910 | 23,835 | 23,875 | -270 | -1.1 | 38,762 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,665 | 18,700 | 18,640 | 18,700 | +115 | +0.6 | 38,490 | |
18,525 | 18,595 | 18,495 | 18,585 | +365 | +2.0 | 16,283 | |
18,190 | 18,235 | 18,185 | 18,220 | -25 | -0.1 | 11,829 | |
18,270 | 18,275 | 18,195 | 18,245 | +135 | +0.7 | 38,413 | |
18,180 | 18,185 | 18,090 | 18,110 | -370 | -2.0 | 53,686 | |
18,505 | 18,510 | 18,455 | 18,480 | -60 | -0.3 | 16,240 | |
18,540 | 18,610 | 18,535 | 18,540 | +55 | +0.3 | 25,014 | |
18,495 | 18,525 | 18,445 | 18,485 | +55 | +0.3 | 29,977 | |
18,440 | 18,460 | 18,370 | 18,430 | +15 | +0.1 | 27,260 | |
18,370 | 18,415 | 18,350 | 18,415 | -120 | -0.6 | 29,022 | |
18,580 | 18,580 | 18,505 | 18,535 | +40 | +0.2 | 20,973 | |
18,475 | 18,510 | 18,455 | 18,495 | -5 | -0.0 | 29,674 | |
18,395 | 18,520 | 18,380 | 18,500 | -245 | -1.3 | 47,085 | |
18,775 | 18,800 | 18,730 | 18,745 | -160 | -0.8 | 60,580 | |
18,910 | 18,910 | 18,880 | 18,905 | -25 | -0.1 | 38,288 | |
18,930 | 18,950 | 18,925 | 18,930 | -220 | -1.1 | 25,669 | |
19,135 | 19,190 | 19,115 | 19,150 | +165 | +0.9 | 78,496 | |
18,975 | 18,990 | 18,945 | 18,985 | +90 | +0.5 | 47,986 | |
18,900 | 18,930 | 18,885 | 18,895 | -45 | -0.2 | 19,779 | |
18,920 | 18,945 | 18,880 | 18,940 | +130 | +0.7 | 22,533 | |
18,890 | 18,895 | 18,770 | 18,810 | -70 | -0.4 | 35,782 | |
18,880 | 18,890 | 18,765 | 18,880 | -55 | -0.3 | 26,917 | |
18,990 | 19,005 | 18,925 | 18,935 | -80 | -0.4 | 24,449 | |
19,060 | 19,115 | 19,005 | 19,015 | -30 | -0.2 | 23,345 | |
19,030 | 19,050 | 18,995 | 19,045 | +50 | +0.3 | 18,357 | |
18,960 | 19,010 | 18,955 | 18,995 | +100 | +0.5 | 17,853 | |
18,880 | 18,920 | 18,855 | 18,895 | -75 | -0.4 | 47,711 | |
18,985 | 19,000 | 18,960 | 18,970 | +45 | +0.2 | 55,308 | |
18,885 | 18,945 | 18,880 | 18,925 | +245 | +1.3 | 43,277 | |
18,670 | 18,705 | 18,645 | 18,680 | +110 | +0.6 | 17,752 |