38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,850 | 23,910 | 23,835 | 23,875 | -270 | -1.1 | 38,762 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,010 | 16,030 | 15,980 | 16,015 | +195 | +1.2 | 89,301 | |
15,825 | 15,860 | 15,805 | 15,820 | +75 | +0.5 | 43,188 | |
15,675 | 15,750 | 15,665 | 15,745 | -115 | -0.7 | 42,518 | |
15,830 | 15,865 | 15,825 | 15,860 | +55 | +0.3 | 24,201 | |
15,825 | 15,855 | 15,795 | 15,805 | +125 | +0.8 | 46,077 | |
15,635 | 15,710 | 15,635 | 15,680 | +100 | +0.6 | 15,313 | |
15,565 | 15,580 | 15,545 | 15,580 | +135 | +0.9 | 22,256 | |
15,420 | 15,450 | 15,395 | 15,445 | -110 | -0.7 | 18,075 | |
15,560 | 15,585 | 15,535 | 15,555 | -215 | -1.4 | 67,356 | |
15,700 | 15,785 | 15,690 | 15,770 | +20 | +0.1 | 19,791 | |
15,755 | 15,760 | 15,685 | 15,750 | +205 | +1.3 | 41,954 | |
15,560 | 15,625 | 15,525 | 15,545 | +135 | +0.9 | 23,836 | |
15,375 | 15,410 | 15,360 | 15,410 | +220 | +1.4 | 63,878 | |
15,030 | 15,195 | 15,020 | 15,190 | +200 | +1.3 | 22,087 | |
15,065 | 15,065 | 14,970 | 14,990 | -75 | -0.5 | 17,394 | |
15,050 | 15,065 | 14,990 | 15,065 | +240 | +1.6 | 50,134 | |
14,905 | 14,910 | 14,790 | 14,825 | -100 | -0.7 | 26,193 | |
14,910 | 14,945 | 14,865 | 14,925 | -355 | -2.3 | 63,320 | |
15,250 | 15,320 | 15,245 | 15,280 | +410 | +2.8 | 29,424 | |
15,015 | 15,070 | 14,850 | 14,870 | -310 | -2.0 | 48,639 | |
15,215 | 15,230 | 15,175 | 15,180 | +230 | +1.5 | 35,781 | |
14,900 | 15,055 | 14,880 | 14,950 | -255 | -1.7 | 46,254 | |
15,175 | 15,210 | 15,150 | 15,205 | +290 | +1.9 | 54,577 | |
14,815 | 14,960 | 14,790 | 14,915 | -300 | -2.0 | 135,877 | |
15,180 | 15,220 | 15,110 | 15,215 | -95 | -0.6 | 107,613 | |
15,360 | 15,360 | 15,230 | 15,310 | -415 | -2.6 | 51,761 | |
15,780 | 15,780 | 15,700 | 15,725 | -75 | -0.5 | 30,000 | |
15,780 | 15,830 | 15,750 | 15,800 | -75 | -0.5 | 16,253 | |
15,855 | 15,890 | 15,855 | 15,875 | +40 | +0.3 | 17,785 | |
15,815 | 15,835 | 15,780 | 15,835 | - | - | 31,869 |