38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739.5 | 2,769.0 | 2,739.0 | 2,765.0 | -17.0 | -0.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252.0 | 2,256.5 | 2,245.0 | 2,256.0 | +7.0 | +0.3 | 12,370 | |
2,265.0 | 2,265.0 | 2,238.0 | 2,249.0 | -21.5 | -0.9 | 20,660 | |
2,270.5 | 2,270.5 | 2,270.5 | 2,270.5 | +6.0 | +0.3 | 100 | |
2,275.5 | 2,284.5 | 2,264.5 | 2,264.5 | -12.0 | -0.5 | 44,430 | |
2,281.5 | 2,293.0 | 2,275.0 | 2,276.5 | -22.5 | -1.0 | 41,500 | |
2,306.5 | 2,314.0 | 2,297.5 | 2,299.0 | -28.0 | -1.2 | 47,140 | |
2,312.0 | 2,330.5 | 2,312.0 | 2,327.0 | -0.5 | -0.0 | 24,810 | |
2,327.5 | 2,331.0 | 2,324.0 | 2,327.5 | -9.5 | -0.4 | 136,590 | |
2,326.0 | 2,342.0 | 2,326.0 | 2,337.0 | +24.5 | +1.1 | 9,280 | |
2,304.0 | 2,312.5 | 2,297.5 | 2,312.5 | -5.5 | -0.2 | 13,060 | |
2,332.5 | 2,332.5 | 2,318.0 | 2,318.0 | +6.5 | +0.3 | 9,420 | |
2,289.0 | 2,311.5 | 2,288.5 | 2,311.5 | +45.0 | +2.0 | 14,560 | |
2,270.0 | 2,270.0 | 2,257.5 | 2,266.5 | -22.5 | -1.0 | 25,650 | |
2,279.0 | 2,289.0 | 2,266.0 | 2,289.0 | +6.0 | +0.3 | 22,640 | |
2,325.0 | 2,328.5 | 2,274.0 | 2,283.0 | -31.0 | -1.3 | 37,150 | |
2,312.5 | 2,329.0 | 2,312.5 | 2,314.0 | -1.5 | -0.1 | 13,230 | |
2,309.0 | 2,317.5 | 2,304.5 | 2,315.5 | +24.5 | +1.1 | 14,180 | |
2,304.5 | 2,304.5 | 2,289.0 | 2,291.0 | -17.5 | -0.8 | 43,470 | |
2,322.0 | 2,322.0 | 2,301.0 | 2,308.5 | -14.5 | -0.6 | 57,860 | |
2,312.0 | 2,323.0 | 2,302.5 | 2,323.0 | +4.5 | +0.2 | 19,870 | |
2,312.0 | 2,329.5 | 2,308.0 | 2,318.5 | +4.0 | +0.2 | 53,060 | |
2,303.0 | 2,323.0 | 2,301.0 | 2,314.5 | +29.0 | +1.3 | 24,440 | |
2,268.0 | 2,286.0 | 2,268.0 | 2,285.5 | +36.0 | +1.6 | 24,710 | |
2,255.0 | 2,260.5 | 2,249.5 | 2,249.5 | +5.5 | +0.2 | 14,030 | |
2,228.5 | 2,245.0 | 2,228.5 | 2,244.0 | +33.5 | +1.5 | 31,710 | |
2,226.0 | 2,232.5 | 2,209.5 | 2,210.5 | -15.0 | -0.7 | 118,930 | |
2,264.5 | 2,268.5 | 2,224.0 | 2,225.5 | -30.5 | -1.4 | 171,510 | |
2,223.0 | 2,256.0 | 2,221.5 | 2,256.0 | +21.5 | +1.0 | 34,230 | |
2,233.0 | 2,234.5 | 2,226.0 | 2,234.5 | +34.5 | +1.6 | 18,550 | |
2,180.0 | 2,200.0 | 2,180.0 | 2,200.0 | +32.5 | +1.5 | 84,480 |