38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739.5 | 2,770.5 | 2,739.0 | 2,766.5 | -15.5 | -0.6 | 24,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.0 | 2,320.5 | 2,307.0 | 2,320.5 | +29.5 | +1.3 | 13,710 | |
2,284.5 | 2,295.0 | 2,283.5 | 2,291.0 | -14.5 | -0.6 | 27,820 | |
2,303.0 | 2,307.0 | 2,301.0 | 2,305.5 | +15.0 | +0.7 | 5,290 | |
2,277.0 | 2,290.5 | 2,276.0 | 2,290.5 | +9.0 | +0.4 | 1,850 | |
2,275.5 | 2,281.5 | 2,275.0 | 2,281.5 | +17.0 | +0.8 | 1,810 | |
2,265.0 | 2,265.0 | 2,264.0 | 2,264.5 | +7.0 | +0.3 | 960 | |
2,257.5 | 2,263.0 | 2,253.0 | 2,257.5 | -17.5 | -0.8 | 7,610 | |
2,278.5 | 2,278.5 | 2,251.0 | 2,275.0 | -19.5 | -0.8 | 25,470 | |
2,293.5 | 2,294.5 | 2,287.0 | 2,294.5 | -18.0 | -0.8 | 3,070 | |
2,319.5 | 2,320.0 | 2,312.5 | 2,312.5 | +7.5 | +0.3 | 820 | |
2,331.5 | 2,331.5 | 2,299.0 | 2,305.0 | -12.0 | -0.5 | 10,820 | |
2,297.0 | 2,317.0 | 2,297.0 | 2,317.0 | +10.0 | +0.4 | 620 | |
2,310.5 | 2,310.5 | 2,304.5 | 2,307.0 | -14.0 | -0.6 | 7,050 | |
2,317.0 | 2,321.0 | 2,312.5 | 2,321.0 | +15.5 | +0.7 | 690 | |
2,284.5 | 2,305.5 | 2,283.0 | 2,305.5 | +10.0 | +0.4 | 8,910 | |
2,280.5 | 2,300.5 | 2,279.5 | 2,295.5 | -4.0 | -0.2 | 19,400 | |
2,304.5 | 2,305.5 | 2,293.5 | 2,299.5 | -23.5 | -1.0 | 74,740 | |
2,336.5 | 2,348.5 | 2,321.5 | 2,323.0 | -35.5 | -1.5 | 35,670 | |
2,351.5 | 2,361.0 | 2,349.0 | 2,358.5 | +21.5 | +0.9 | 51,070 | |
2,342.0 | 2,351.5 | 2,337.0 | 2,337.0 | +38.5 | +1.7 | 29,880 | |
2,293.0 | 2,313.0 | 2,288.5 | 2,298.5 | -1.5 | -0.1 | 68,670 | |
2,298.0 | 2,301.0 | 2,296.5 | 2,300.0 | +2.0 | +0.1 | 10,280 | |
2,307.5 | 2,307.5 | 2,293.5 | 2,298.0 | -8.5 | -0.4 | 4,120 | |
2,306.5 | 2,307.0 | 2,305.5 | 2,306.5 | +4.0 | +0.2 | 39,390 | |
2,301.0 | 2,309.0 | 2,299.0 | 2,302.5 | +19.0 | +0.8 | 8,610 | |
2,278.0 | 2,291.5 | 2,277.0 | 2,283.5 | -3.0 | -0.1 | 7,690 | |
2,298.0 | 2,303.0 | 2,282.5 | 2,286.5 | -12.5 | -0.5 | 6,320 | |
2,293.5 | 2,299.0 | 2,291.0 | 2,299.0 | +28.0 | +1.2 | 9,360 | |
2,273.5 | 2,281.5 | 2,266.5 | 2,271.0 | +17.5 | +0.8 | 17,890 | |
2,278.0 | 2,278.0 | 2,247.5 | 2,253.5 | -2.5 | -0.1 | 95,460 |