38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739.5 | 2,770.5 | 2,739.0 | 2,766.5 | -15.5 | -0.6 | 24,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415.5 | 2,415.5 | 2,412.5 | 2,412.5 | +8.0 | +0.3 | 4,180 | |
2,379.5 | 2,406.0 | 2,379.5 | 2,404.5 | +16.5 | +0.7 | 78,460 | |
2,391.5 | 2,391.5 | 2,376.0 | 2,388.0 | -5.5 | -0.2 | 35,240 | |
2,412.5 | 2,425.5 | 2,393.5 | 2,393.5 | -3.5 | -0.1 | 38,840 | |
2,381.5 | 2,397.0 | 2,381.0 | 2,397.0 | +13.0 | +0.5 | 4,770 | |
2,389.0 | 2,402.0 | 2,384.0 | 2,384.0 | -13.0 | -0.5 | 15,340 | |
2,397.0 | 2,397.0 | 2,397.0 | 2,397.0 | +32.0 | +1.4 | 100 | |
2,373.0 | 2,374.5 | 2,365.0 | 2,365.0 | +11.5 | +0.5 | 11,920 | |
2,370.0 | 2,370.5 | 2,353.5 | 2,353.5 | -1.0 | -0.0 | 18,310 | |
2,341.5 | 2,354.5 | 2,338.5 | 2,354.5 | -3.5 | -0.1 | 93,160 | |
2,334.5 | 2,358.0 | 2,326.0 | 2,358.0 | +41.0 | +1.8 | 49,670 | |
2,359.0 | 2,359.0 | 2,317.0 | 2,317.0 | -36.5 | -1.6 | 22,780 | |
2,376.0 | 2,377.5 | 2,352.5 | 2,353.5 | -31.5 | -1.3 | 133,860 | |
2,383.0 | 2,385.0 | 2,376.5 | 2,385.0 | +41.5 | +1.8 | 66,370 | |
2,355.5 | 2,357.5 | 2,335.0 | 2,343.5 | +12.5 | +0.5 | 83,040 | |
2,319.0 | 2,331.0 | 2,317.0 | 2,331.0 | +59.0 | +2.6 | 132,150 | |
2,263.5 | 2,277.5 | 2,255.0 | 2,272.0 | +26.0 | +1.2 | 322,480 | |
2,253.0 | 2,254.0 | 2,246.0 | 2,246.0 | -30.0 | -1.3 | 97,320 | |
2,253.0 | 2,276.0 | 2,249.0 | 2,276.0 | +33.5 | +1.5 | 123,740 | |
2,254.0 | 2,263.0 | 2,242.5 | 2,242.5 | -30.0 | -1.3 | 117,660 | |
2,275.5 | 2,287.5 | 2,270.5 | 2,272.5 | +9.5 | +0.4 | 84,620 | |
2,262.5 | 2,263.0 | 2,220.0 | 2,263.0 | -6.0 | -0.3 | 368,010 | |
2,268.0 | 2,271.5 | 2,266.0 | 2,269.0 | -6.5 | -0.3 | 67,400 | |
2,269.0 | 2,283.0 | 2,266.5 | 2,275.5 | -8.0 | -0.4 | 82,910 | |
2,282.5 | 2,293.5 | 2,277.0 | 2,283.5 | -32.0 | -1.4 | 95,040 | |
2,314.5 | 2,316.0 | 2,306.5 | 2,315.5 | +9.0 | +0.4 | 199,890 | |
2,315.5 | 2,327.5 | 2,301.0 | 2,306.5 | +15.0 | +0.7 | 82,260 | |
2,310.0 | 2,310.5 | 2,287.5 | 2,291.5 | -35.5 | -1.5 | 328,220 | |
2,344.5 | 2,348.0 | 2,324.0 | 2,327.0 | -34.5 | -1.5 | 147,090 | |
2,338.0 | 2,361.5 | 2,338.0 | 2,361.5 | +32.5 | +1.4 | 75,050 |