39,104.79 | +487.69 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811.0 | 1,814.0 | 1,803.0 | 1,806.5 | -9.5 | -0.5 | 127,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,926.0 | 1,915.0 | 1,926.0 | +2.0 | +0.1 | 185,780 | |
1,912.5 | 1,925.0 | 1,912.5 | 1,924.0 | +11.5 | +0.6 | 2,410 | |
1,904.0 | 1,912.5 | 1,900.0 | 1,912.5 | +8.5 | +0.4 | 2,550 | |
1,894.5 | 1,904.5 | 1,889.5 | 1,904.0 | +8.5 | +0.4 | 2,190 | |
1,897.5 | 1,900.5 | 1,892.0 | 1,895.5 | +0.5 | 0.0 | 3,840 | |
1,901.5 | 1,905.0 | 1,890.5 | 1,895.0 | -9.0 | -0.5 | 15,890 | |
1,903.5 | 1,907.5 | 1,899.5 | 1,904.0 | -3.5 | -0.2 | 10,060 | |
1,909.5 | 1,912.5 | 1,900.5 | 1,907.5 | -5.0 | -0.3 | 3,540 | |
1,923.5 | 1,923.5 | 1,905.5 | 1,912.5 | -12.5 | -0.6 | 4,280 | |
1,926.5 | 1,934.0 | 1,918.5 | 1,925.0 | -4.0 | -0.2 | 8,730 | |
1,917.0 | 1,933.0 | 1,916.0 | 1,929.0 | +11.5 | +0.6 | 4,960 | |
1,908.0 | 1,919.0 | 1,902.0 | 1,917.5 | -2.0 | -0.1 | 5,420 | |
1,921.0 | 1,923.5 | 1,915.0 | 1,919.5 | -4.0 | -0.2 | 2,440 | |
1,900.5 | 1,923.5 | 1,900.0 | 1,923.5 | +23.5 | +1.2 | 7,810 | |
1,900.0 | 1,904.0 | 1,893.0 | 1,900.0 | -1.5 | -0.1 | 76,100 | |
1,903.5 | 1,906.5 | 1,897.0 | 1,901.5 | -26.0 | -1.3 | 53,490 | |
1,906.0 | 1,927.5 | 1,901.0 | 1,927.5 | +20.0 | +1.0 | 124,850 | |
1,926.0 | 1,926.0 | 1,904.5 | 1,907.5 | -16.5 | -0.9 | 146,280 | |
1,930.5 | 1,937.0 | 1,919.0 | 1,924.0 | -6.5 | -0.3 | 15,840 | |
1,930.0 | 1,932.5 | 1,904.0 | 1,930.5 | -7.0 | -0.4 | 46,330 | |
1,943.0 | 1,945.5 | 1,935.0 | 1,937.5 | +2.0 | +0.1 | 109,850 | |
1,927.0 | 1,935.5 | 1,923.5 | 1,935.5 | +13.5 | +0.7 | 16,710 | |
1,924.5 | 1,931.5 | 1,918.5 | 1,922.0 | -2.5 | -0.1 | 4,530 | |
1,911.5 | 1,927.5 | 1,911.5 | 1,924.5 | +13.5 | +0.7 | 66,280 | |
1,915.0 | 1,919.0 | 1,904.5 | 1,911.0 | -7.5 | -0.4 | 5,370 | |
1,914.0 | 1,928.0 | 1,912.0 | 1,918.5 | +6.0 | +0.3 | 58,360 | |
1,903.5 | 1,913.0 | 1,899.0 | 1,912.5 | +17.0 | +0.9 | 419,530 | |
1,906.5 | 1,910.0 | 1,891.0 | 1,895.5 | -9.0 | -0.5 | 7,430 | |
1,900.5 | 1,906.5 | 1,900.0 | 1,904.5 | +5.0 | +0.3 | 6,140 | |
1,890.0 | 1,899.5 | 1,887.5 | 1,899.5 | +7.0 | +0.4 | 281,470 |