38,073.98 | -128.39 | 155.69 | +0.37 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.23% | 0.44% | 0.83% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.5 | 1,876.0 | 1,864.5 | 1,866.0 | +1.5 | +0.1 | 8,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,847.5 | 1,827.0 | 1,839.0 | -0.5 | -0.0 | 5,080 | |
1,845.0 | 1,852.5 | 1,825.0 | 1,839.5 | +6.5 | +0.4 | 11,060 | |
1,834.5 | 1,842.0 | 1,820.0 | 1,833.0 | +5.0 | +0.3 | 5,740 | |
1,821.0 | 1,828.0 | 1,808.0 | 1,828.0 | +14.5 | +0.8 | 11,850 | |
1,820.5 | 1,823.5 | 1,811.0 | 1,813.5 | +1.0 | +0.1 | 8,840 | |
1,815.5 | 1,818.0 | 1,805.0 | 1,812.5 | -0.5 | -0.0 | 4,080 | |
1,817.0 | 1,817.0 | 1,802.0 | 1,813.0 | -12.0 | -0.7 | 4,730 | |
1,805.5 | 1,827.5 | 1,805.5 | 1,825.0 | +25.5 | +1.4 | 9,730 | |
1,815.0 | 1,829.0 | 1,797.0 | 1,799.5 | -17.5 | -1.0 | 73,330 | |
1,840.0 | 1,853.0 | 1,814.5 | 1,817.0 | -21.5 | -1.2 | 32,570 | |
1,846.0 | 1,874.5 | 1,830.0 | 1,838.5 | -19.0 | -1.0 | 71,800 | |
1,884.5 | 1,893.5 | 1,854.5 | 1,857.5 | -19.0 | -1.0 | 8,210 | |
1,863.0 | 1,885.0 | 1,848.5 | 1,876.5 | +9.5 | +0.5 | 26,590 | |
1,869.0 | 1,869.5 | 1,849.5 | 1,867.0 | -6.0 | -0.3 | 10,350 | |
1,870.0 | 1,879.0 | 1,868.0 | 1,873.0 | -3.5 | -0.2 | 2,970 | |
1,867.0 | 1,876.5 | 1,867.0 | 1,876.5 | +6.5 | +0.3 | 4,100 | |
1,876.5 | 1,876.5 | 1,858.5 | 1,870.0 | -5.5 | -0.3 | 6,460 | |
1,889.5 | 1,891.5 | 1,873.5 | 1,875.5 | -12.0 | -0.6 | 35,350 | |
1,884.5 | 1,891.0 | 1,881.5 | 1,887.5 | +9.5 | +0.5 | 61,910 | |
1,884.0 | 1,884.0 | 1,876.0 | 1,878.0 | +6.5 | +0.3 | 1,750 | |
1,869.5 | 1,872.5 | 1,858.0 | 1,871.5 | +8.0 | +0.4 | 3,860 | |
1,899.0 | 1,899.0 | 1,862.0 | 1,863.5 | -32.0 | -1.7 | 6,260 | |
1,903.5 | 1,903.5 | 1,888.0 | 1,895.5 | -3.5 | -0.2 | 19,340 | |
1,890.0 | 1,900.0 | 1,889.5 | 1,899.0 | +13.0 | +0.7 | 5,060 | |
1,873.0 | 1,887.5 | 1,867.0 | 1,886.0 | +21.0 | +1.1 | 4,380 | |
1,868.5 | 1,873.5 | 1,863.0 | 1,865.0 | -8.0 | -0.4 | 2,680 | |
1,866.0 | 1,873.0 | 1,864.5 | 1,873.0 | +1.0 | +0.1 | 2,560 | |
1,868.0 | 1,873.0 | 1,866.0 | 1,872.0 | +5.5 | +0.3 | 6,180 | |
1,855.5 | 1,869.0 | 1,852.0 | 1,866.5 | -0.5 | -0.0 | 5,860 | |
1,855.0 | 1,869.0 | 1,855.0 | 1,867.0 | - | - | 2,160 |