37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.5 | 1,845.5 | 1,834.5 | 1,838.0 | -0.5 | -0.0 | 6,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914.0 | 1,914.0 | 1,896.0 | 1,903.5 | -8.0 | -0.4 | 56,140 | |
1,907.5 | 1,913.0 | 1,901.0 | 1,911.5 | +1.0 | +0.1 | 59,800 | |
1,910.0 | 1,918.5 | 1,904.5 | 1,910.5 | +12.5 | +0.7 | 876,240 | |
1,907.5 | 1,910.0 | 1,896.5 | 1,898.0 | +2.0 | +0.1 | 322,110 | |
1,911.0 | 1,913.0 | 1,894.5 | 1,896.0 | -13.5 | -0.7 | 209,040 | |
1,917.0 | 1,920.0 | 1,904.0 | 1,909.5 | -8.5 | -0.4 | 214,350 | |
1,913.0 | 1,921.0 | 1,904.0 | 1,918.0 | +22.0 | +1.2 | 1,716,950 | |
1,903.0 | 1,911.5 | 1,885.0 | 1,896.0 | -11.5 | -0.6 | 447,870 | |
1,923.5 | 1,923.5 | 1,903.0 | 1,907.5 | -7.0 | -0.4 | 864,910 | |
1,910.0 | 1,917.0 | 1,904.0 | 1,914.5 | -1.5 | -0.1 | 686,000 | |
1,909.5 | 1,917.0 | 1,909.0 | 1,916.0 | +9.0 | +0.5 | 382,240 | |
1,934.0 | 1,934.0 | 1,890.0 | 1,907.0 | +13.0 | +0.7 | 48,200 | |
1,919.5 | 1,919.5 | 1,893.5 | 1,894.0 | -13.0 | -0.7 | 115,100 | |
1,914.0 | 1,922.5 | 1,903.0 | 1,907.0 | -7.0 | -0.4 | 1,017,330 | |
1,910.0 | 1,914.0 | 1,895.5 | 1,914.0 | +9.0 | +0.5 | 5,190 | |
1,899.5 | 1,905.5 | 1,888.5 | 1,905.0 | +15.0 | +0.8 | 8,930 | |
1,878.0 | 1,919.0 | 1,878.0 | 1,890.0 | +10.0 | +0.5 | 12,820 | |
1,890.0 | 1,890.0 | 1,875.0 | 1,880.0 | -12.5 | -0.7 | 7,690 | |
1,904.5 | 1,904.5 | 1,890.0 | 1,892.5 | -12.5 | -0.7 | 4,850 | |
1,909.0 | 1,910.0 | 1,892.5 | 1,905.0 | -10.0 | -0.5 | 46,560 | |
1,910.5 | 1,915.0 | 1,903.5 | 1,915.0 | +10.5 | +0.6 | 2,410 | |
1,905.0 | 1,912.0 | 1,899.0 | 1,904.5 | -0.5 | -0.0 | 10,080 | |
1,923.0 | 1,923.0 | 1,905.0 | 1,905.0 | -18.0 | -0.9 | 23,040 | |
1,930.0 | 1,931.0 | 1,920.5 | 1,923.0 | -3.0 | -0.2 | 2,660 | |
1,920.0 | 1,929.0 | 1,916.0 | 1,926.0 | +4.0 | +0.2 | 7,970 | |
1,898.0 | 1,925.0 | 1,892.5 | 1,922.0 | +26.0 | +1.4 | 14,350 | |
1,898.0 | 1,898.0 | 1,885.0 | 1,896.0 | -5.5 | -0.3 | 3,270 | |
1,908.5 | 1,908.5 | 1,890.5 | 1,901.5 | -2.0 | -0.1 | 3,800 | |
1,917.0 | 1,920.5 | 1,903.5 | 1,903.5 | -15.5 | -0.8 | 3,160 | |
1,930.0 | 1,932.0 | 1,915.0 | 1,919.0 | 0.0 | 0.0 | 23,970 |