37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,845.5 | 1,829.5 | 1,845.0 | +7.0 | +0.4 | 14,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,932.0 | 1,915.0 | 1,919.0 | 0.0 | 0.0 | 23,970 | |
1,913.5 | 1,925.5 | 1,905.5 | 1,919.0 | +15.0 | +0.8 | 9,440 | |
1,905.5 | 1,911.5 | 1,890.0 | 1,904.0 | -6.0 | -0.3 | 3,040 | |
1,911.0 | 1,911.0 | 1,903.5 | 1,910.0 | -1.0 | -0.1 | 4,550 | |
1,893.0 | 1,913.0 | 1,886.0 | 1,911.0 | +28.0 | +1.5 | 6,800 | |
1,895.0 | 1,895.0 | 1,880.0 | 1,883.0 | -12.0 | -0.6 | 3,680 | |
1,892.0 | 1,899.0 | 1,883.5 | 1,895.0 | +8.0 | +0.4 | 68,340 | |
1,875.5 | 1,889.0 | 1,869.5 | 1,887.0 | +13.0 | +0.7 | 81,020 | |
1,871.5 | 1,875.0 | 1,865.0 | 1,874.0 | 0.0 | 0.0 | 104,050 | |
1,914.0 | 1,914.0 | 1,863.0 | 1,874.0 | 0.0 | 0.0 | 4,070 | |
1,871.5 | 1,874.0 | 1,864.0 | 1,874.0 | +7.0 | +0.4 | 3,760 | |
1,865.5 | 1,869.5 | 1,856.0 | 1,867.0 | 0.0 | 0.0 | 114,790 | |
1,864.5 | 1,868.0 | 1,860.5 | 1,867.0 | +13.0 | +0.7 | 224,320 | |
1,853.5 | 1,857.0 | 1,844.0 | 1,854.0 | +5.0 | +0.3 | 9,730 | |
1,848.0 | 1,849.5 | 1,833.0 | 1,849.0 | +12.0 | +0.7 | 4,540 | |
1,830.5 | 1,841.5 | 1,829.0 | 1,837.0 | +2.5 | +0.1 | 18,510 | |
1,848.5 | 1,848.5 | 1,834.5 | 1,834.5 | -14.0 | -0.8 | 5,390 | |
1,845.0 | 1,853.5 | 1,836.0 | 1,848.5 | +9.5 | +0.5 | 3,270 | |
1,845.0 | 1,847.5 | 1,835.5 | 1,839.0 | -6.0 | -0.3 | 5,340 | |
1,854.0 | 1,854.0 | 1,833.0 | 1,845.0 | -11.0 | -0.6 | 15,520 | |
1,860.0 | 1,862.0 | 1,850.0 | 1,856.0 | -28.0 | -1.5 | 9,030 | |
1,902.5 | 1,902.5 | 1,870.5 | 1,884.0 | -15.0 | -0.8 | 162,220 | |
1,903.5 | 1,903.5 | 1,880.0 | 1,899.0 | +4.5 | +0.2 | 48,180 | |
1,850.5 | 1,904.0 | 1,841.0 | 1,894.5 | +55.5 | +3.0 | 77,190 | |
1,845.0 | 1,847.5 | 1,827.0 | 1,839.0 | -0.5 | -0.0 | 5,080 | |
1,845.0 | 1,852.5 | 1,825.0 | 1,839.5 | +6.5 | +0.4 | 11,060 | |
1,834.5 | 1,842.0 | 1,820.0 | 1,833.0 | +5.0 | +0.3 | 5,740 | |
1,821.0 | 1,828.0 | 1,808.0 | 1,828.0 | +14.5 | +0.8 | 11,850 | |
1,820.5 | 1,823.5 | 1,811.0 | 1,813.5 | +1.0 | +0.1 | 8,840 | |
1,815.5 | 1,818.0 | 1,805.0 | 1,812.5 | -0.5 | -0.0 | 4,080 |