37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.68% | -0.98% | 1.18% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,845.5 | 1,829.5 | 1,845.0 | +7.0 | +0.4 | 14,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924.5 | 1,938.0 | 1,923.5 | 1,932.5 | +13.0 | +0.7 | 8,850 | |
1,939.5 | 1,953.5 | 1,918.5 | 1,919.5 | -23.5 | -1.2 | 19,790 | |
1,940.0 | 1,943.5 | 1,933.5 | 1,943.0 | -0.5 | -0.0 | 32,230 | |
1,962.0 | 1,963.0 | 1,934.0 | 1,943.5 | -18.5 | -0.9 | 35,700 | |
1,963.5 | 1,963.5 | 1,955.0 | 1,962.0 | -5.0 | -0.3 | 14,910 | |
1,968.0 | 1,972.0 | 1,964.0 | 1,967.0 | -4.5 | -0.2 | 32,750 | |
1,973.0 | 1,978.0 | 1,968.0 | 1,971.5 | -0.5 | -0.0 | 66,230 | |
1,957.5 | 1,975.0 | 1,954.5 | 1,972.0 | +9.5 | +0.5 | 108,590 | |
1,960.0 | 1,963.5 | 1,956.0 | 1,962.5 | +7.5 | +0.4 | 7,180 | |
1,943.0 | 1,955.0 | 1,936.0 | 1,955.0 | +7.5 | +0.4 | 3,130 | |
1,956.5 | 1,962.5 | 1,946.0 | 1,947.5 | -5.5 | -0.3 | 143,740 | |
1,950.0 | 1,955.5 | 1,946.5 | 1,953.0 | +3.0 | +0.2 | 109,610 | |
1,931.0 | 1,950.0 | 1,931.0 | 1,950.0 | +19.5 | +1.0 | 180,900 | |
1,924.5 | 1,930.5 | 1,921.5 | 1,930.5 | +4.5 | +0.2 | 18,930 | |
1,920.0 | 1,926.0 | 1,915.0 | 1,926.0 | +2.0 | +0.1 | 185,780 | |
1,912.5 | 1,925.0 | 1,912.5 | 1,924.0 | +11.5 | +0.6 | 2,410 | |
1,904.0 | 1,912.5 | 1,900.0 | 1,912.5 | +8.5 | +0.4 | 2,550 | |
1,894.5 | 1,904.5 | 1,889.5 | 1,904.0 | +8.5 | +0.4 | 2,190 | |
1,897.5 | 1,900.5 | 1,892.0 | 1,895.5 | +0.5 | 0.0 | 3,840 | |
1,901.5 | 1,905.0 | 1,890.5 | 1,895.0 | -9.0 | -0.5 | 15,890 | |
1,903.5 | 1,907.5 | 1,899.5 | 1,904.0 | -3.5 | -0.2 | 10,060 | |
1,909.5 | 1,912.5 | 1,900.5 | 1,907.5 | -5.0 | -0.3 | 3,540 | |
1,923.5 | 1,923.5 | 1,905.5 | 1,912.5 | -12.5 | -0.6 | 4,280 | |
1,926.5 | 1,934.0 | 1,918.5 | 1,925.0 | -4.0 | -0.2 | 8,730 | |
1,917.0 | 1,933.0 | 1,916.0 | 1,929.0 | +11.5 | +0.6 | 4,960 | |
1,908.0 | 1,919.0 | 1,902.0 | 1,917.5 | -2.0 | -0.1 | 5,420 | |
1,921.0 | 1,923.5 | 1,915.0 | 1,919.5 | -4.0 | -0.2 | 2,440 | |
1,900.5 | 1,923.5 | 1,900.0 | 1,923.5 | +23.5 | +1.2 | 7,810 | |
1,900.0 | 1,904.0 | 1,893.0 | 1,900.0 | -1.5 | -0.1 | 76,100 | |
1,903.5 | 1,906.5 | 1,897.0 | 1,901.5 | -26.0 | -1.3 | 53,490 |