37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.5 | 1,845.5 | 1,834.5 | 1,838.0 | -0.5 | -0.0 | 6,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,887.0 | 1,860.0 | 1,883.5 | +29.5 | +1.6 | 11,090 | |
1,860.0 | 1,868.0 | 1,844.0 | 1,854.0 | -9.0 | -0.5 | 102,870 | |
1,858.0 | 1,867.5 | 1,844.5 | 1,863.0 | +21.0 | +1.1 | 8,460 | |
1,866.5 | 1,866.5 | 1,835.5 | 1,842.0 | -8.5 | -0.5 | 8,610 | |
1,859.5 | 1,867.5 | 1,846.0 | 1,850.5 | -10.5 | -0.6 | 135,150 | |
1,897.5 | 1,897.5 | 1,860.0 | 1,861.0 | -19.0 | -1.0 | 5,430 | |
1,890.0 | 1,892.5 | 1,876.0 | 1,880.0 | -1.0 | -0.1 | 4,780 | |
1,876.0 | 1,893.5 | 1,875.0 | 1,881.0 | +4.5 | +0.2 | 8,350 | |
1,854.5 | 1,879.0 | 1,854.0 | 1,876.5 | +30.5 | +1.7 | 9,740 | |
1,878.5 | 1,883.0 | 1,844.0 | 1,846.0 | -32.0 | -1.7 | 42,730 | |
1,885.5 | 1,893.5 | 1,872.0 | 1,878.0 | -9.0 | -0.5 | 12,290 | |
1,889.0 | 1,898.5 | 1,885.5 | 1,887.0 | -2.5 | -0.1 | 4,940 | |
1,887.5 | 1,894.5 | 1,884.5 | 1,889.5 | +4.5 | +0.2 | 7,100 | |
1,874.5 | 1,890.0 | 1,872.5 | 1,885.0 | +16.0 | +0.9 | 18,130 | |
1,867.0 | 1,872.0 | 1,865.5 | 1,869.0 | +2.0 | +0.1 | 21,160 | |
1,851.5 | 1,872.0 | 1,851.5 | 1,867.0 | +2.5 | +0.1 | 50,780 | |
1,883.5 | 1,887.0 | 1,855.5 | 1,864.5 | -24.0 | -1.3 | 135,490 | |
1,911.0 | 1,911.0 | 1,883.5 | 1,888.5 | -17.0 | -0.9 | 13,200 | |
1,920.0 | 1,924.0 | 1,905.0 | 1,905.5 | -13.0 | -0.7 | 10,830 | |
1,910.0 | 1,918.5 | 1,908.0 | 1,918.5 | +20.0 | +1.1 | 10,610 | |
1,929.0 | 1,929.0 | 1,895.5 | 1,898.5 | -31.5 | -1.6 | 12,090 | |
1,920.5 | 1,930.5 | 1,916.0 | 1,930.0 | +14.0 | +0.7 | 2,550 | |
1,918.0 | 1,921.5 | 1,915.0 | 1,916.0 | 0.0 | 0.0 | 2,340 | |
1,922.5 | 1,929.0 | 1,916.0 | 1,916.0 | -7.0 | -0.4 | 2,320 | |
1,922.0 | 1,927.5 | 1,912.5 | 1,923.0 | -4.5 | -0.2 | 7,370 | |
1,933.0 | 1,933.0 | 1,921.0 | 1,927.5 | -6.5 | -0.3 | 11,720 | |
1,932.5 | 1,937.5 | 1,930.5 | 1,934.0 | +2.0 | +0.1 | 12,770 | |
1,934.0 | 1,934.0 | 1,923.5 | 1,932.0 | -4.5 | -0.2 | 13,160 | |
1,934.0 | 1,937.0 | 1,920.0 | 1,936.5 | +4.0 | +0.2 | 3,020 | |
1,924.5 | 1,938.0 | 1,923.5 | 1,932.5 | +13.0 | +0.7 | 8,850 |