37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,845.5 | 1,829.5 | 1,845.0 | +7.0 | +0.4 | 14,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.5 | 1,845.5 | 1,834.5 | 1,838.0 | -0.5 | -0.0 | 6,610 | |
1,854.5 | 1,854.5 | 1,834.0 | 1,838.5 | -16.0 | -0.9 | 6,610 | |
1,833.0 | 1,860.0 | 1,833.0 | 1,854.5 | +21.5 | +1.2 | 9,990 | |
1,834.5 | 1,847.0 | 1,828.5 | 1,833.0 | +16.0 | +0.9 | 16,680 | |
1,832.0 | 1,832.0 | 1,807.0 | 1,817.0 | -5.0 | -0.3 | 10,770 | |
1,839.0 | 1,841.0 | 1,822.0 | 1,822.0 | -16.0 | -0.9 | 12,360 | |
1,823.5 | 1,841.5 | 1,820.0 | 1,838.0 | +17.0 | +0.9 | 38,910 | |
1,815.0 | 1,834.5 | 1,802.0 | 1,821.0 | +13.5 | +0.7 | 43,570 | |
1,820.0 | 1,820.0 | 1,807.5 | 1,807.5 | -7.5 | -0.4 | 55,550 | |
1,846.0 | 1,846.0 | 1,805.5 | 1,815.0 | -20.0 | -1.1 | 97,330 | |
1,826.5 | 1,842.0 | 1,810.0 | 1,835.0 | +7.0 | +0.4 | 24,210 | |
1,845.0 | 1,852.0 | 1,825.5 | 1,828.0 | -15.0 | -0.8 | 52,650 | |
1,822.0 | 1,847.5 | 1,822.0 | 1,843.0 | +17.0 | +0.9 | 18,690 | |
1,799.0 | 1,826.0 | 1,790.0 | 1,826.0 | +35.5 | +2.0 | 34,820 | |
1,799.5 | 1,803.5 | 1,783.0 | 1,790.5 | -32.0 | -1.8 | 58,480 | |
1,820.0 | 1,824.0 | 1,816.0 | 1,822.5 | +2.5 | +0.1 | 139,460 | |
1,825.5 | 1,827.5 | 1,810.5 | 1,820.0 | -17.0 | -0.9 | 63,680 | |
1,859.5 | 1,859.5 | 1,827.0 | 1,837.0 | -13.0 | -0.7 | 215,830 | |
1,859.0 | 1,871.5 | 1,844.0 | 1,850.0 | -9.0 | -0.5 | 562,940 | |
1,876.5 | 1,876.5 | 1,848.0 | 1,859.0 | -1.0 | -0.1 | 28,170 | |
1,874.0 | 1,876.0 | 1,856.0 | 1,860.0 | -10.5 | -0.6 | 10,460 | |
1,881.5 | 1,881.5 | 1,865.5 | 1,870.5 | +1.0 | +0.1 | 11,230 | |
1,882.0 | 1,882.0 | 1,863.0 | 1,869.5 | -6.5 | -0.3 | 28,680 | |
1,884.5 | 1,884.5 | 1,871.0 | 1,876.0 | +3.0 | +0.2 | 15,220 | |
1,860.0 | 1,878.0 | 1,855.0 | 1,873.0 | +14.0 | +0.8 | 37,370 | |
1,844.0 | 1,859.0 | 1,829.0 | 1,859.0 | +23.5 | +1.3 | 41,100 | |
1,784.5 | 1,840.0 | 1,784.5 | 1,835.5 | +61.5 | +3.5 | 54,490 | |
1,802.0 | 1,802.0 | 1,762.5 | 1,774.0 | -2.5 | -0.1 | 88,090 | |
1,758.0 | 1,793.0 | 1,755.0 | 1,776.5 | +30.0 | +1.7 | 95,610 |