38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.5 | 1,795.0 | 1,804.5 | -3.5 | -0.2 | 48,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.0 | 1,931.0 | 1,925.0 | 1,931.0 | +4.5 | +0.2 | 460 | |
1,917.0 | 1,926.5 | 1,917.0 | 1,926.5 | - | - | 260 | |
- | - | - | 1,906.5 | - | - | 0 | |
1,903.0 | 1,906.5 | 1,902.0 | 1,906.5 | +2.5 | +0.1 | 190 | |
1,893.0 | 1,905.0 | 1,890.0 | 1,904.0 | +8.5 | +0.4 | 540 | |
1,894.5 | 1,901.5 | 1,894.5 | 1,895.5 | -1.0 | -0.1 | 260 | |
1,896.5 | 1,903.0 | 1,891.5 | 1,896.5 | -9.0 | -0.5 | 7,190 | |
1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | -2.5 | -0.1 | 40 | |
1,900.5 | 1,908.0 | 1,897.5 | 1,908.0 | -6.0 | -0.3 | 290 | |
1,922.5 | 1,922.5 | 1,914.0 | 1,914.0 | -6.5 | -0.3 | 20 | |
1,928.0 | 1,933.0 | 1,919.5 | 1,920.5 | +3.5 | +0.2 | 460 | |
1,917.0 | 1,917.0 | 1,917.0 | 1,917.0 | +2.0 | +0.1 | 30 | |
1,916.0 | 1,916.0 | 1,903.0 | 1,915.0 | -4.0 | -0.2 | 1,490 | |
1,919.5 | 1,919.5 | 1,919.0 | 1,919.0 | -2.0 | -0.1 | 130 | |
1,900.0 | 1,921.0 | 1,900.0 | 1,921.0 | +23.5 | +1.2 | 2,650 | |
1,899.5 | 1,899.5 | 1,895.0 | 1,897.5 | -7.5 | -0.4 | 7,650 | |
1,904.5 | 1,906.5 | 1,898.0 | 1,905.0 | +1.0 | +0.1 | 2,150 | |
1,912.5 | 1,912.5 | 1,904.0 | 1,904.0 | -4.0 | -0.2 | 210 | |
1,928.0 | 1,928.0 | 1,908.0 | 1,908.0 | -22.0 | -1.1 | 15,010 | |
1,940.0 | 1,940.0 | 1,929.0 | 1,930.0 | +9.5 | +0.5 | 1,210 | |
1,923.0 | 1,933.0 | 1,911.5 | 1,920.5 | -20.5 | -1.1 | 560 | |
1,945.5 | 1,945.5 | 1,940.0 | 1,941.0 | +4.0 | +0.2 | 420 | |
1,937.0 | 1,937.0 | 1,937.0 | 1,937.0 | +16.5 | +0.9 | 20 | |
1,928.0 | 1,928.0 | 1,920.5 | 1,920.5 | -7.5 | -0.4 | 460 | |
1,917.0 | 1,928.0 | 1,917.0 | 1,928.0 | +16.0 | +0.8 | 240 | |
1,919.5 | 1,919.5 | 1,911.0 | 1,912.0 | -14.0 | -0.7 | 5,340 | |
1,918.0 | 1,930.0 | 1,918.0 | 1,926.0 | +12.5 | +0.7 | 360 | |
1,900.0 | 1,913.5 | 1,900.0 | 1,913.5 | +17.5 | +0.9 | 590 | |
1,907.5 | 1,907.5 | 1,896.0 | 1,896.0 | -11.0 | -0.6 | 760 | |
1,902.5 | 1,908.0 | 1,902.5 | 1,907.0 | +8.0 | +0.4 | 1,280 |