米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.98 | -0.12 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| -0.80% | -0.08% | -0.31% | 1.53% | ||||
- トップ
- 東証リート(2555)
- 時系列
東証ＲＥＩＴ ＥＴＦ(2555) 日足四本値
| 52週高値 | 1,898.0 | 52週安値 | 1,664.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,898.0 | 年初来安値 | 1,664.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,726.5 | 1,728.0 | 1,718.0 | 1,721.0 | -7.5 | -0.4 | 2,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,755.0 | 1,771.0 | 1,752.5 | 1,760.5 | +5.5 | +0.3 | 24,190 | |
| 1,768.0 | 1,769.0 | 1,751.0 | 1,755.0 | -3.0 | -0.2 | 4,430 | |
| 1,733.5 | 1,772.5 | 1,733.5 | 1,758.0 | +11.5 | +0.7 | 10,910 | |
| 1,775.0 | 1,775.0 | 1,743.0 | 1,746.5 | -8.5 | -0.5 | 11,620 | |
| 1,769.0 | 1,769.0 | 1,745.5 | 1,755.0 | -16.0 | -0.9 | 10,050 | |
| 1,775.0 | 1,775.5 | 1,767.0 | 1,771.0 | -0.5 | -0.0 | 3,210 | |
| 1,775.0 | 1,777.5 | 1,767.0 | 1,771.5 | +3.0 | +0.2 | 12,070 | |
| 1,763.5 | 1,773.0 | 1,759.0 | 1,768.5 | +24.0 | +1.4 | 10,950 | |
| 1,763.5 | 1,763.5 | 1,728.0 | 1,744.5 | -10.5 | -0.6 | 6,420 | |
| 1,773.5 | 1,773.5 | 1,742.0 | 1,755.0 | +5.5 | +0.3 | 16,440 | |
| 1,749.0 | 1,765.0 | 1,749.0 | 1,749.5 | -1.0 | -0.1 | 7,900 | |
| 1,801.0 | 1,801.0 | 1,743.0 | 1,750.5 | -10.5 | -0.6 | 9,460 | |
| 1,768.0 | 1,775.0 | 1,752.0 | 1,761.0 | -7.5 | -0.4 | 35,460 | |
| 1,803.5 | 1,803.5 | 1,768.5 | 1,768.5 | -23.0 | -1.3 | 7,560 | |
| 1,803.0 | 1,803.0 | 1,790.0 | 1,791.5 | -12.0 | -0.7 | 9,410 | |
| 1,805.0 | 1,813.5 | 1,800.0 | 1,803.5 | -1.5 | -0.1 | 2,300 | |
| 1,813.0 | 1,816.5 | 1,805.0 | 1,805.0 | -8.0 | -0.4 | 12,850 | |
| 1,811.5 | 1,824.5 | 1,811.5 | 1,813.0 | +1.5 | +0.1 | 4,960 | |
| 1,822.0 | 1,831.0 | 1,811.5 | 1,811.5 | -17.5 | -1.0 | 4,000 | |
| 1,864.5 | 1,864.5 | 1,820.0 | 1,829.0 | -9.0 | -0.5 | 560 | |
| 1,838.5 | 1,848.5 | 1,838.0 | 1,838.0 | -0.5 | -0.0 | 2,440 | |
| 1,863.5 | 1,863.5 | 1,834.0 | 1,838.5 | +14.5 | +0.8 | 1,730 | |
| 1,863.5 | 1,863.5 | 1,818.5 | 1,824.0 | -21.5 | -1.2 | 4,680 | |
| 1,847.0 | 1,852.0 | 1,842.5 | 1,845.5 | -3.0 | -0.2 | 1,270 | |
| 1,848.0 | 1,850.5 | 1,846.0 | 1,848.5 | 0.0 | 0.0 | 1,190 | |
| 1,850.0 | 1,854.5 | 1,842.0 | 1,848.5 | +0.5 | 0.0 | 10,940 | |
| 1,855.0 | 1,855.0 | 1,848.0 | 1,848.0 | +0.5 | 0.0 | 1,010 | |
| 1,875.0 | 1,875.0 | 1,843.0 | 1,847.5 | -17.5 | -0.9 | 27,890 | |
| 1,877.0 | 1,877.0 | 1,861.0 | 1,865.0 | -12.0 | -0.6 | 360 | |
| 1,884.5 | 1,884.5 | 1,873.0 | 1,877.0 | -5.0 | -0.3 | 2,610 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
