38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.5 | 1,795.0 | 1,803.5 | -4.5 | -0.2 | 85,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.5 | 1,884.5 | 1,882.5 | 1,884.5 | +9.5 | +0.5 | 30 | |
1,875.5 | 1,875.5 | 1,873.0 | 1,875.0 | -3.5 | -0.2 | 50 | |
1,880.0 | 1,885.5 | 1,875.5 | 1,878.5 | -1.0 | -0.1 | 5,980 | |
1,889.5 | 1,889.5 | 1,878.5 | 1,879.5 | -0.5 | -0.0 | 3,830 | |
1,890.0 | 1,890.0 | 1,880.0 | 1,880.0 | -3.0 | -0.2 | 50,210 | |
1,889.5 | 1,889.5 | 1,882.5 | 1,883.0 | -5.5 | -0.3 | 15,160 | |
1,882.0 | 1,889.5 | 1,882.0 | 1,888.5 | +15.5 | +0.8 | 590 | |
1,855.5 | 1,873.5 | 1,846.5 | 1,873.0 | +19.0 | +1.0 | 28,310 | |
1,861.5 | 1,868.5 | 1,853.5 | 1,854.0 | -0.5 | -0.0 | 14,530 | |
1,852.5 | 1,861.5 | 1,851.5 | 1,854.5 | +3.0 | +0.2 | 1,770 | |
1,863.5 | 1,863.5 | 1,845.0 | 1,851.5 | -17.5 | -0.9 | 15,330 | |
1,880.5 | 1,880.5 | 1,859.5 | 1,869.0 | -12.0 | -0.6 | 13,630 | |
1,886.0 | 1,886.0 | 1,862.0 | 1,881.0 | -5.0 | -0.3 | 87,820 | |
1,892.0 | 1,899.5 | 1,886.0 | 1,886.0 | +0.5 | 0.0 | 34,670 | |
1,881.5 | 1,889.5 | 1,870.0 | 1,885.5 | +15.5 | +0.8 | 37,230 | |
1,869.5 | 1,881.0 | 1,869.5 | 1,870.0 | +8.0 | +0.4 | 12,880 | |
1,845.0 | 1,872.0 | 1,845.0 | 1,862.0 | +10.0 | +0.5 | 64,830 | |
1,882.0 | 1,882.0 | 1,849.5 | 1,852.0 | -30.0 | -1.6 | 27,940 | |
1,869.5 | 1,891.0 | 1,869.5 | 1,882.0 | +24.0 | +1.3 | 3,260 | |
1,871.0 | 1,871.0 | 1,849.0 | 1,858.0 | -8.5 | -0.5 | 14,400 | |
1,850.5 | 1,888.0 | 1,848.5 | 1,866.5 | +13.5 | +0.7 | 14,000 | |
1,859.0 | 1,860.0 | 1,844.5 | 1,853.0 | -2.0 | -0.1 | 34,930 | |
1,868.5 | 1,868.5 | 1,851.0 | 1,855.0 | -12.5 | -0.7 | 11,000 | |
1,875.0 | 1,875.0 | 1,865.5 | 1,867.5 | -32.5 | -1.7 | 147,550 | |
1,879.0 | 1,900.0 | 1,878.5 | 1,900.0 | +20.0 | +1.1 | 590 | |
1,881.5 | 1,890.0 | 1,880.0 | 1,880.0 | +4.0 | +0.2 | 197,780 | |
1,860.0 | 1,876.0 | 1,859.5 | 1,876.0 | +24.0 | +1.3 | 6,550 | |
1,886.0 | 1,886.5 | 1,852.0 | 1,852.0 | -28.0 | -1.5 | 10,320 | |
1,892.5 | 1,895.0 | 1,880.0 | 1,880.0 | -12.0 | -0.6 | 9,420 | |
1,896.5 | 1,904.0 | 1,892.0 | 1,892.0 | -2.5 | -0.1 | 31,590 |