39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.0 | 1,819.0 | 1,803.0 | 1,808.0 | -13.0 | -0.7 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763.5 | 1,763.5 | 1,728.0 | 1,744.5 | -10.5 | -0.6 | 6,420 | |
1,773.5 | 1,773.5 | 1,742.0 | 1,755.0 | +5.5 | +0.3 | 16,440 | |
1,749.0 | 1,765.0 | 1,749.0 | 1,749.5 | -1.0 | -0.1 | 7,900 | |
1,801.0 | 1,801.0 | 1,743.0 | 1,750.5 | -10.5 | -0.6 | 9,460 | |
1,768.0 | 1,775.0 | 1,752.0 | 1,761.0 | -7.5 | -0.4 | 35,460 | |
1,803.5 | 1,803.5 | 1,768.5 | 1,768.5 | -23.0 | -1.3 | 7,560 | |
1,803.0 | 1,803.0 | 1,790.0 | 1,791.5 | -12.0 | -0.7 | 9,410 | |
1,805.0 | 1,813.5 | 1,800.0 | 1,803.5 | -1.5 | -0.1 | 2,300 | |
1,813.0 | 1,816.5 | 1,805.0 | 1,805.0 | -8.0 | -0.4 | 12,850 | |
1,811.5 | 1,824.5 | 1,811.5 | 1,813.0 | +1.5 | +0.1 | 4,960 | |
1,822.0 | 1,831.0 | 1,811.5 | 1,811.5 | -17.5 | -1.0 | 4,000 | |
1,864.5 | 1,864.5 | 1,820.0 | 1,829.0 | -9.0 | -0.5 | 560 | |
1,838.5 | 1,848.5 | 1,838.0 | 1,838.0 | -0.5 | -0.0 | 2,440 | |
1,863.5 | 1,863.5 | 1,834.0 | 1,838.5 | +14.5 | +0.8 | 1,730 | |
1,863.5 | 1,863.5 | 1,818.5 | 1,824.0 | -21.5 | -1.2 | 4,680 | |
1,847.0 | 1,852.0 | 1,842.5 | 1,845.5 | -3.0 | -0.2 | 1,270 | |
1,848.0 | 1,850.5 | 1,846.0 | 1,848.5 | 0.0 | 0.0 | 1,190 | |
1,850.0 | 1,854.5 | 1,842.0 | 1,848.5 | +0.5 | 0.0 | 10,940 | |
1,855.0 | 1,855.0 | 1,848.0 | 1,848.0 | +0.5 | 0.0 | 1,010 | |
1,875.0 | 1,875.0 | 1,843.0 | 1,847.5 | -17.5 | -0.9 | 27,890 | |
1,877.0 | 1,877.0 | 1,861.0 | 1,865.0 | -12.0 | -0.6 | 360 | |
1,884.5 | 1,884.5 | 1,873.0 | 1,877.0 | -5.0 | -0.3 | 2,610 | |
1,843.5 | 1,882.0 | 1,843.5 | 1,882.0 | +27.0 | +1.5 | 790 | |
1,859.5 | 1,859.5 | 1,847.5 | 1,855.0 | +14.5 | +0.8 | 300 | |
1,853.0 | 1,853.0 | 1,839.5 | 1,840.5 | -14.5 | -0.8 | 830 | |
1,863.0 | 1,871.5 | 1,854.0 | 1,855.0 | -18.5 | -1.0 | 2,040 | |
1,880.0 | 1,880.0 | 1,873.5 | 1,873.5 | -6.5 | -0.3 | 750 | |
1,865.0 | 1,880.0 | 1,865.0 | 1,880.0 | +12.0 | +0.6 | 3,990 | |
1,865.0 | 1,868.0 | 1,865.0 | 1,868.0 | +7.0 | +0.4 | 34,710 | |
1,857.0 | 1,865.0 | 1,856.0 | 1,861.0 | -14.5 | -0.8 | 3,900 |