38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.5 | 1,795.0 | 1,803.5 | -4.5 | -0.2 | 85,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.5 | 1,868.0 | 1,849.0 | 1,862.0 | +15.0 | +0.8 | 15,220 | |
1,819.5 | 1,848.0 | 1,816.0 | 1,847.0 | +37.5 | +2.1 | 14,570 | |
1,825.0 | 1,826.0 | 1,804.0 | 1,809.5 | -12.5 | -0.7 | 7,340 | |
1,818.0 | 1,824.0 | 1,818.0 | 1,822.0 | -1.0 | -0.1 | 7,610 | |
1,835.0 | 1,835.0 | 1,812.0 | 1,823.0 | -12.0 | -0.7 | 118,150 | |
1,858.0 | 1,858.0 | 1,828.0 | 1,835.0 | -13.5 | -0.7 | 21,590 | |
1,898.0 | 1,898.0 | 1,845.5 | 1,848.5 | -9.5 | -0.5 | 14,320 | |
1,869.0 | 1,869.0 | 1,850.0 | 1,858.0 | -1.0 | -0.1 | 43,780 | |
1,871.5 | 1,874.5 | 1,857.5 | 1,859.0 | -12.5 | -0.7 | 35,150 | |
1,877.0 | 1,879.0 | 1,868.0 | 1,871.5 | +1.5 | +0.1 | 36,320 | |
1,882.5 | 1,882.5 | 1,866.0 | 1,870.0 | -6.0 | -0.3 | 7,250 | |
1,879.5 | 1,887.0 | 1,875.0 | 1,876.0 | -3.5 | -0.2 | 7,540 | |
1,859.0 | 1,879.5 | 1,859.0 | 1,879.5 | +21.5 | +1.2 | 12,810 | |
1,866.0 | 1,873.5 | 1,831.5 | 1,858.0 | +24.0 | +1.3 | 30,490 | |
1,787.5 | 1,843.5 | 1,787.0 | 1,834.0 | +57.5 | +3.2 | 47,740 | |
1,800.0 | 1,800.0 | 1,763.5 | 1,776.5 | -2.5 | -0.1 | 22,310 | |
1,749.0 | 1,796.5 | 1,749.0 | 1,779.0 | +31.0 | +1.8 | 38,850 | |
1,721.0 | 1,749.0 | 1,721.0 | 1,748.0 | +23.5 | +1.4 | 8,540 | |
1,743.0 | 1,743.0 | 1,713.0 | 1,724.5 | -11.5 | -0.7 | 9,080 | |
1,747.5 | 1,747.5 | 1,729.5 | 1,736.0 | -1.5 | -0.1 | 3,900 | |
1,744.5 | 1,750.0 | 1,731.5 | 1,737.5 | +1.5 | +0.1 | 62,400 | |
1,743.5 | 1,750.0 | 1,726.0 | 1,736.0 | +0.5 | 0.0 | 36,360 | |
1,771.5 | 1,771.5 | 1,735.0 | 1,735.5 | -25.0 | -1.4 | 15,860 | |
1,755.0 | 1,771.0 | 1,752.5 | 1,760.5 | +5.5 | +0.3 | 24,190 | |
1,768.0 | 1,769.0 | 1,751.0 | 1,755.0 | -3.0 | -0.2 | 4,430 | |
1,733.5 | 1,772.5 | 1,733.5 | 1,758.0 | +11.5 | +0.7 | 10,910 | |
1,775.0 | 1,775.0 | 1,743.0 | 1,746.5 | -8.5 | -0.5 | 11,620 | |
1,769.0 | 1,769.0 | 1,745.5 | 1,755.0 | -16.0 | -0.9 | 10,050 | |
1,775.0 | 1,775.5 | 1,767.0 | 1,771.0 | -0.5 | -0.0 | 3,210 | |
1,775.0 | 1,777.5 | 1,767.0 | 1,771.5 | +3.0 | +0.2 | 12,070 |