38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.5 | 1,795.0 | 1,803.5 | -4.5 | -0.2 | 85,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.0 | 1,819.0 | 1,803.0 | 1,808.0 | -13.0 | -0.7 | 18,400 | |
1,826.5 | 1,826.5 | 1,816.0 | 1,821.0 | -5.5 | -0.3 | 16,880 | |
1,837.5 | 1,837.5 | 1,825.0 | 1,826.5 | -7.5 | -0.4 | 43,110 | |
1,847.0 | 1,847.0 | 1,832.0 | 1,834.0 | -11.5 | -0.6 | 9,870 | |
1,848.0 | 1,850.5 | 1,839.5 | 1,845.5 | -7.5 | -0.4 | 1,290 | |
1,853.5 | 1,862.5 | 1,845.0 | 1,853.0 | +1.0 | +0.1 | 730 | |
1,863.5 | 1,865.0 | 1,852.0 | 1,852.0 | -10.0 | -0.5 | 1,270 | |
1,865.0 | 1,870.0 | 1,861.0 | 1,862.0 | -0.5 | -0.0 | 1,060 | |
1,856.0 | 1,862.5 | 1,853.0 | 1,862.5 | +11.0 | +0.6 | 2,130 | |
1,874.5 | 1,874.5 | 1,842.0 | 1,851.5 | -18.5 | -1.0 | 1,940 | |
1,874.5 | 1,875.0 | 1,867.0 | 1,870.0 | +3.0 | +0.2 | 2,670 | |
1,881.0 | 1,881.5 | 1,867.0 | 1,867.0 | -14.5 | -0.8 | 1,690 | |
1,876.0 | 1,885.5 | 1,872.5 | 1,881.5 | +7.5 | +0.4 | 240,740 | |
1,861.5 | 1,878.5 | 1,861.5 | 1,874.0 | +16.0 | +0.9 | 13,430 | |
1,855.0 | 1,858.0 | 1,848.5 | 1,858.0 | +3.0 | +0.2 | 90 | |
1,846.0 | 1,856.0 | 1,846.0 | 1,855.0 | +9.0 | +0.5 | 1,950 | |
1,851.0 | 1,851.0 | 1,831.5 | 1,846.0 | +5.0 | +0.3 | 1,050 | |
1,848.0 | 1,850.0 | 1,840.0 | 1,841.0 | -1.5 | -0.1 | 5,070 | |
1,859.5 | 1,859.5 | 1,836.0 | 1,842.5 | -16.5 | -0.9 | 800 | |
1,850.0 | 1,862.0 | 1,850.0 | 1,859.0 | +20.5 | +1.1 | 4,120 | |
1,832.5 | 1,852.0 | 1,832.5 | 1,838.5 | +15.5 | +0.9 | 4,250 | |
1,829.5 | 1,829.5 | 1,809.0 | 1,823.0 | -7.5 | -0.4 | 8,780 | |
1,846.0 | 1,846.0 | 1,830.5 | 1,830.5 | -9.0 | -0.5 | 1,400 | |
1,834.0 | 1,839.5 | 1,823.5 | 1,839.5 | +15.0 | +0.8 | 2,800 | |
1,804.5 | 1,834.0 | 1,804.5 | 1,824.5 | +13.5 | +0.7 | 20,830 | |
1,811.5 | 1,820.5 | 1,811.0 | 1,811.0 | -9.5 | -0.5 | 7,340 | |
1,832.5 | 1,841.5 | 1,808.0 | 1,820.5 | -21.0 | -1.1 | 6,290 | |
1,820.0 | 1,842.5 | 1,812.5 | 1,841.5 | -10.0 | -0.5 | 55,490 | |
1,873.5 | 1,876.5 | 1,847.5 | 1,851.5 | -10.5 | -0.6 | 54,470 |