米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.15 | -1.95 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.27% | 0.27% | 1.53% | ||||
- トップ
- 東証リート(2555)
- 時系列
東証ＲＥＩＴ ＥＴＦ(2555) 日足四本値
| 52週高値 | 1,898.0 | 52週安値 | 1,664.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,898.0 | 年初来安値 | 1,664.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,726.5 | 1,728.0 | 1,718.0 | 1,721.0 | -7.5 | -0.4 | 2,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,727.5 | 1,730.5 | 1,722.0 | 1,728.5 | -8.5 | -0.5 | 9,820 | |
| 1,749.5 | 1,749.5 | 1,734.5 | 1,737.0 | +6.0 | +0.3 | 1,900 | |
| 1,724.0 | 1,731.0 | 1,719.5 | 1,731.0 | +10.0 | +0.6 | 1,950 | |
| 1,727.0 | 1,727.0 | 1,719.5 | 1,721.0 | -7.0 | -0.4 | 1,100 | |
| 1,737.5 | 1,741.5 | 1,727.5 | 1,728.0 | -1.0 | -0.1 | 36,060 | |
| 1,728.0 | 1,729.0 | 1,725.0 | 1,729.0 | +9.5 | +0.6 | 3,460 | |
| 1,717.0 | 1,724.0 | 1,711.0 | 1,719.5 | -4.5 | -0.3 | 4,380 | |
| 1,700.5 | 1,724.0 | 1,700.5 | 1,724.0 | +23.5 | +1.4 | 2,790 | |
| 1,711.5 | 1,713.0 | 1,700.0 | 1,700.5 | -12.5 | -0.7 | 7,600 | |
| 1,720.0 | 1,725.0 | 1,712.5 | 1,713.0 | -14.5 | -0.8 | 6,910 | |
| 1,724.5 | 1,728.5 | 1,724.5 | 1,727.5 | +6.0 | +0.3 | 30,080 | |
| 1,723.5 | 1,723.5 | 1,719.0 | 1,721.5 | -2.0 | -0.1 | 590 | |
| 1,720.0 | 1,731.0 | 1,720.0 | 1,723.5 | +3.5 | +0.2 | 6,760 | |
| 1,735.0 | 1,735.0 | 1,720.0 | 1,720.0 | -14.5 | -0.8 | 2,800 | |
| 1,723.5 | 1,740.5 | 1,723.5 | 1,734.5 | +9.5 | +0.6 | 10,780 | |
| 1,737.0 | 1,737.0 | 1,721.0 | 1,725.0 | -4.5 | -0.3 | 17,880 | |
| 1,734.0 | 1,739.5 | 1,725.0 | 1,729.5 | -6.5 | -0.4 | 540 | |
| 1,736.0 | 1,741.0 | 1,728.0 | 1,736.0 | -3.5 | -0.2 | 1,220 | |
| 1,730.5 | 1,744.0 | 1,730.5 | 1,739.5 | +4.0 | +0.2 | 5,940 | |
| 1,733.0 | 1,735.5 | 1,727.5 | 1,735.5 | -4.0 | -0.2 | 200 | |
| 1,729.5 | 1,739.5 | 1,720.0 | 1,739.5 | +14.0 | +0.8 | 410 | |
| 1,728.5 | 1,733.0 | 1,722.0 | 1,725.5 | -5.5 | -0.3 | 420 | |
| 1,737.5 | 1,737.5 | 1,727.0 | 1,731.0 | -29.0 | -1.6 | 820 | |
| 1,726.5 | 1,760.0 | 1,723.0 | 1,760.0 | +33.5 | +1.9 | 470 | |
| 1,736.0 | 1,736.0 | 1,723.0 | 1,726.5 | -14.0 | -0.8 | 490 | |
| 1,738.0 | 1,740.5 | 1,731.5 | 1,740.5 | +3.0 | +0.2 | 480 | |
| 1,740.0 | 1,746.0 | 1,735.0 | 1,737.5 | +1.5 | +0.1 | 3,220 | |
| 1,740.0 | 1,747.5 | 1,736.0 | 1,736.0 | -2.5 | -0.1 | 930 | |
| 1,739.0 | 1,740.5 | 1,730.0 | 1,738.5 | -21.5 | -1.2 | 1,850 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
