38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,835 | 3,810 | 3,835 | +30 | +0.8 | 1,000 | |
3,805 | 3,810 | 3,805 | 3,805 | +5 | +0.1 | 400 | |
3,805 | 3,805 | 3,800 | 3,800 | -5 | -0.1 | 700 | |
3,805 | 3,805 | 3,805 | 3,805 | 0 | 0.0 | 200 | |
3,800 | 3,805 | 3,800 | 3,805 | +10 | +0.3 | 300 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 500 | |
3,810 | 3,810 | 3,795 | 3,795 | -15 | -0.4 | 200 | |
3,800 | 3,810 | 3,795 | 3,810 | +15 | +0.4 | 1,500 | |
3,795 | 3,795 | 3,795 | 3,795 | +10 | +0.3 | 100 | |
3,785 | 3,785 | 3,785 | 3,785 | -15 | -0.4 | 500 | |
3,800 | 3,800 | 3,800 | 3,800 | +25 | +0.7 | 200 | |
3,775 | 3,775 | 3,775 | 3,775 | -30 | -0.8 | 300 | |
3,790 | 3,805 | 3,790 | 3,805 | +40 | +1.1 | 1,600 | |
3,765 | 3,770 | 3,765 | 3,765 | -10 | -0.3 | 600 | |
3,750 | 3,790 | 3,750 | 3,775 | +35 | +0.9 | 1,200 | |
3,720 | 3,745 | 3,720 | 3,740 | -5 | -0.1 | 600 | |
3,745 | 3,750 | 3,745 | 3,745 | 0 | 0.0 | 700 | |
3,740 | 3,745 | 3,740 | 3,745 | +5 | +0.1 | 300 | |
3,710 | 3,740 | 3,710 | 3,740 | +30 | +0.8 | 500 | |
3,705 | 3,710 | 3,705 | 3,710 | - | - | 300 | |
- | - | - | 3,705 | - | - | 0 | |
- | - | - | 3,705 | - | - | 0 | |
3,705 | 3,705 | 3,705 | 3,705 | +15 | +0.4 | 100 | |
3,705 | 3,705 | 3,690 | 3,690 | -15 | -0.4 | 300 | |
3,705 | 3,705 | 3,705 | 3,705 | 0 | 0.0 | 100 | |
3,705 | 3,705 | 3,705 | 3,705 | 0 | 0.0 | 200 | |
3,695 | 3,705 | 3,695 | 3,705 | +10 | +0.3 | 800 | |
3,700 | 3,700 | 3,695 | 3,695 | +5 | +0.1 | 400 | |
3,700 | 3,700 | 3,660 | 3,690 | - | - | 700 | |
- | - | - | 3,660 | - | - | 0 |