38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,061.0 | 1,059.0 | 1,059.0 | -3.5 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113.5 | 1,118.5 | 1,113.0 | 1,118.5 | -3.0 | -0.3 | 40 | |
1,123.5 | 1,123.5 | 1,121.5 | 1,121.5 | +0.5 | 0.0 | 20 | |
1,116.0 | 1,121.0 | 1,114.5 | 1,121.0 | +5.0 | +0.4 | 2,120 | |
1,109.5 | 1,116.0 | 1,109.5 | 1,116.0 | +13.5 | +1.2 | 250 | |
1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | -1.0 | -0.1 | 20 | |
1,103.5 | 1,104.0 | 1,101.0 | 1,103.5 | -8.0 | -0.7 | 110 | |
1,116.0 | 1,116.0 | 1,111.5 | 1,111.5 | -2.0 | -0.2 | 20 | |
1,115.0 | 1,115.0 | 1,111.0 | 1,113.5 | -2.5 | -0.2 | 120 | |
1,120.0 | 1,120.0 | 1,116.0 | 1,116.0 | -1.5 | -0.1 | 30 | |
1,117.5 | 1,122.0 | 1,117.5 | 1,117.5 | -2.0 | -0.2 | 30 | |
1,121.0 | 1,121.0 | 1,119.5 | 1,119.5 | -6.5 | -0.6 | 50 | |
1,129.0 | 1,130.0 | 1,126.0 | 1,126.0 | -3.0 | -0.3 | 3,080 | |
1,130.0 | 1,131.0 | 1,129.0 | 1,129.0 | +8.0 | +0.7 | 60 | |
1,115.0 | 1,121.0 | 1,115.0 | 1,121.0 | +8.0 | +0.7 | 80 | |
1,110.0 | 1,113.0 | 1,110.0 | 1,113.0 | -3.0 | -0.3 | 60 | |
1,111.0 | 1,116.0 | 1,111.0 | 1,116.0 | -5.0 | -0.4 | 220 | |
1,123.5 | 1,123.5 | 1,121.0 | 1,121.0 | -9.5 | -0.8 | 90 | |
1,131.0 | 1,131.0 | 1,130.5 | 1,130.5 | +3.5 | +0.3 | 50 | |
1,117.5 | 1,129.0 | 1,117.5 | 1,127.0 | +10.5 | +0.9 | 60 | |
1,115.0 | 1,121.0 | 1,111.0 | 1,116.5 | -4.0 | -0.4 | 200 | |
1,126.0 | 1,126.0 | 1,120.0 | 1,120.5 | -2.5 | -0.2 | 90 | |
1,115.0 | 1,123.0 | 1,115.0 | 1,123.0 | - | - | 280 | |
- | - | - | 1,114.0 | - | - | 0 | |
1,109.5 | 1,114.0 | 1,109.5 | 1,114.0 | +7.5 | +0.7 | 170 | |
1,101.0 | 1,106.5 | 1,101.0 | 1,106.5 | +7.0 | +0.6 | 170 | |
1,097.5 | 1,100.0 | 1,094.5 | 1,099.5 | +5.0 | +0.5 | 140 | |
1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | -1.0 | -0.1 | 50 | |
1,095.5 | 1,095.5 | 1,095.5 | 1,095.5 | +8.5 | +0.8 | 10 | |
1,094.0 | 1,094.0 | 1,087.0 | 1,087.0 | -5.0 | -0.5 | 410 | |
1,091.0 | 1,092.0 | 1,091.0 | 1,092.0 | +7.5 | +0.7 | 120 |