38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,061.0 | 1,059.0 | 1,059.0 | -3.5 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,093.0 | - | - | 0 | |
1,092.0 | 1,095.0 | 1,092.0 | 1,093.0 | +1.0 | +0.1 | 330 | |
1,091.5 | 1,092.0 | 1,087.5 | 1,092.0 | +0.5 | 0.0 | 500 | |
1,082.5 | 1,094.5 | 1,082.5 | 1,091.5 | +16.0 | +1.5 | 830 | |
1,085.0 | 1,085.0 | 1,075.5 | 1,075.5 | -6.5 | -0.6 | 530 | |
1,077.5 | 1,084.0 | 1,077.5 | 1,082.0 | +5.0 | +0.5 | 100 | |
1,071.0 | 1,077.0 | 1,069.5 | 1,077.0 | +13.0 | +1.2 | 470 | |
1,063.5 | 1,064.0 | 1,063.5 | 1,064.0 | +6.0 | +0.6 | 150 | |
1,057.5 | 1,058.0 | 1,055.0 | 1,058.0 | +0.5 | 0.0 | 130 | |
1,070.0 | 1,070.0 | 1,057.5 | 1,057.5 | -7.0 | -0.7 | 24,220 | |
1,068.0 | 1,068.0 | 1,064.5 | 1,064.5 | -1.0 | -0.1 | 50 | |
1,073.5 | 1,073.5 | 1,065.5 | 1,065.5 | -8.0 | -0.7 | 24,060 | |
1,071.5 | 1,073.5 | 1,071.5 | 1,073.5 | +8.5 | +0.8 | 90 | |
1,076.0 | 1,076.0 | 1,065.0 | 1,065.0 | -6.5 | -0.6 | 390 | |
1,080.0 | 1,080.0 | 1,071.0 | 1,071.5 | -9.5 | -0.9 | 53,470 | |
1,085.5 | 1,085.5 | 1,081.0 | 1,081.0 | -2.5 | -0.2 | 170 | |
1,086.0 | 1,086.0 | 1,081.0 | 1,083.5 | +2.5 | +0.2 | 340 | |
1,085.5 | 1,086.5 | 1,081.0 | 1,081.0 | -10.0 | -0.9 | 46,630 | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | +2.0 | +0.2 | 30 | |
1,086.0 | 1,089.0 | 1,086.0 | 1,089.0 | +5.5 | +0.5 | 130 | |
1,082.0 | 1,083.5 | 1,081.0 | 1,083.5 | 0.0 | 0.0 | 9,760 | |
1,086.5 | 1,087.0 | 1,081.5 | 1,083.5 | -14.0 | -1.3 | 1,150 | |
1,097.5 | 1,098.5 | 1,095.0 | 1,097.5 | +3.5 | +0.3 | 580 | |
1,097.0 | 1,097.0 | 1,094.0 | 1,094.0 | +0.5 | 0.0 | 560 | |
1,096.0 | 1,096.0 | 1,092.0 | 1,093.5 | +2.5 | +0.2 | 1,050 | |
1,105.0 | 1,105.0 | 1,091.0 | 1,091.0 | -10.0 | -0.9 | 82,170 | |
1,099.0 | 1,101.0 | 1,091.0 | 1,101.0 | +3.0 | +0.3 | 910 | |
1,101.5 | 1,101.5 | 1,098.0 | 1,098.0 | -9.0 | -0.8 | 170 | |
1,104.0 | 1,107.0 | 1,102.0 | 1,107.0 | +2.5 | +0.2 | 60 | |
1,104.0 | 1,104.5 | 1,102.0 | 1,104.5 | 0.0 | 0.0 | 80 |