38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,061.0 | 1,059.0 | 1,059.0 | -3.5 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036.0 | 1,042.5 | 1,036.0 | 1,041.0 | +12.0 | +1.2 | 1,580 | |
1,028.5 | 1,029.0 | 1,019.0 | 1,029.0 | +1.0 | +0.1 | 2,440 | |
1,041.0 | 1,041.0 | 1,028.0 | 1,028.0 | -6.0 | -0.6 | 300 | |
1,033.0 | 1,036.0 | 1,033.0 | 1,034.0 | +3.5 | +0.3 | 200 | |
1,041.0 | 1,041.0 | 1,025.0 | 1,030.5 | -7.5 | -0.7 | 49,250 | |
1,046.0 | 1,046.0 | 1,032.0 | 1,038.0 | -5.0 | -0.5 | 30,720 | |
1,066.0 | 1,066.0 | 1,041.0 | 1,043.0 | -12.5 | -1.2 | 1,070 | |
1,069.0 | 1,069.0 | 1,055.5 | 1,055.5 | -5.5 | -0.5 | 1,180 | |
1,071.0 | 1,071.0 | 1,061.0 | 1,061.0 | -5.0 | -0.5 | 93,760 | |
1,070.0 | 1,070.0 | 1,066.0 | 1,066.0 | -5.0 | -0.5 | 90 | |
1,072.5 | 1,072.5 | 1,068.5 | 1,071.0 | +1.5 | +0.1 | 340 | |
1,077.0 | 1,079.0 | 1,069.0 | 1,069.5 | -9.5 | -0.9 | 28,270 | |
1,078.0 | 1,079.0 | 1,076.0 | 1,079.0 | -2.0 | -0.2 | 1,180 | |
1,086.0 | 1,090.0 | 1,081.0 | 1,081.0 | -0.5 | -0.0 | 1,340 | |
1,081.0 | 1,083.0 | 1,081.0 | 1,081.5 | +9.5 | +0.9 | 120 | |
1,081.0 | 1,081.0 | 1,071.0 | 1,072.0 | -16.0 | -1.5 | 1,340 | |
1,088.0 | 1,088.0 | 1,088.0 | 1,088.0 | -2.0 | -0.2 | 10 | |
1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | -1.5 | -0.1 | 5,200 | |
1,087.0 | 1,092.0 | 1,087.0 | 1,091.5 | +2.0 | +0.2 | 80 | |
1,090.0 | 1,090.0 | 1,089.5 | 1,089.5 | +3.0 | +0.3 | 20 | |
1,091.0 | 1,091.0 | 1,085.0 | 1,086.5 | -15.5 | -1.4 | 390 | |
1,102.0 | 1,102.0 | 1,102.0 | 1,102.0 | -2.0 | -0.2 | 10 | |
1,107.0 | 1,107.0 | 1,100.5 | 1,104.0 | -3.0 | -0.3 | 220 | |
1,091.0 | 1,107.0 | 1,091.0 | 1,107.0 | +17.5 | +1.6 | 1,060 | |
1,088.5 | 1,089.5 | 1,087.0 | 1,089.5 | +8.5 | +0.8 | 4,650 | |
1,086.0 | 1,086.0 | 1,081.0 | 1,081.0 | -10.0 | -0.9 | 90 | |
1,098.0 | 1,098.0 | 1,091.0 | 1,091.0 | -7.5 | -0.7 | 530 | |
1,104.0 | 1,104.0 | 1,098.5 | 1,098.5 | -5.5 | -0.5 | 350 | |
1,100.0 | 1,104.0 | 1,100.0 | 1,104.0 | +5.5 | +0.5 | 1,830 | |
1,092.5 | 1,099.0 | 1,092.5 | 1,098.5 | - | - | 5,640 |