38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,061.0 | 1,059.0 | 1,059.0 | -3.5 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,086.0 | 1,075.0 | 1,083.0 | +14.5 | +1.4 | 23,720 | |
1,056.0 | 1,071.0 | 1,056.0 | 1,068.5 | +16.5 | +1.6 | 1,080 | |
1,063.0 | 1,063.0 | 1,052.0 | 1,052.0 | -8.0 | -0.8 | 50 | |
1,057.5 | 1,060.0 | 1,057.5 | 1,060.0 | +0.5 | 0.0 | 280 | |
1,066.5 | 1,066.5 | 1,057.5 | 1,059.5 | -7.0 | -0.7 | 2,110 | |
1,078.0 | 1,078.0 | 1,062.5 | 1,066.5 | -11.5 | -1.1 | 970 | |
1,079.5 | 1,089.0 | 1,075.0 | 1,078.0 | -1.0 | -0.1 | 770 | |
1,082.0 | 1,082.5 | 1,079.0 | 1,079.0 | -5.0 | -0.5 | 340 | |
1,089.0 | 1,089.0 | 1,082.0 | 1,084.0 | -6.0 | -0.6 | 330 | |
1,096.0 | 1,096.0 | 1,088.5 | 1,090.0 | +2.5 | +0.2 | 260 | |
1,090.0 | 1,090.0 | 1,087.5 | 1,087.5 | -5.0 | -0.5 | 60 | |
1,089.0 | 1,096.0 | 1,089.0 | 1,092.5 | -2.0 | -0.2 | 1,350 | |
1,085.0 | 1,094.5 | 1,083.0 | 1,094.5 | +11.5 | +1.1 | 1,320 | |
1,073.0 | 1,083.0 | 1,066.0 | 1,083.0 | +16.5 | +1.5 | 1,220 | |
1,038.0 | 1,072.0 | 1,038.0 | 1,066.5 | +35.0 | +3.4 | 3,750 | |
1,041.0 | 1,041.0 | 1,031.0 | 1,031.5 | +0.5 | 0.0 | 840 | |
1,021.0 | 1,041.0 | 1,021.0 | 1,031.0 | +21.0 | +2.1 | 4,050 | |
1,006.0 | 1,012.0 | 1,003.0 | 1,010.0 | +11.5 | +1.2 | 1,630 | |
1,014.0 | 1,014.0 | 993.1 | 998.5 | -9.5 | -0.9 | 2,760 | |
1,011.0 | 1,011.0 | 1,003.0 | 1,008.0 | 0.0 | 0.0 | 510 | |
1,011.0 | 1,011.0 | 1,006.0 | 1,008.0 | +3.0 | +0.3 | 150 | |
1,005.5 | 1,014.0 | 1,001.5 | 1,005.0 | -1.0 | -0.1 | 630 | |
1,031.0 | 1,031.0 | 1,006.0 | 1,006.0 | -32.5 | -3.1 | 6,570 | |
1,041.0 | 1,042.5 | 1,036.0 | 1,038.5 | +4.5 | +0.4 | 2,510 | |
1,039.0 | 1,041.0 | 1,034.0 | 1,034.0 | -2.0 | -0.2 | 340 | |
1,031.0 | 1,041.5 | 1,031.0 | 1,036.0 | +8.0 | +0.8 | 820 | |
1,041.0 | 1,041.0 | 1,026.0 | 1,028.0 | -6.0 | -0.6 | 100,600 | |
1,039.0 | 1,039.0 | 1,030.0 | 1,034.0 | -7.0 | -0.7 | 660 | |
1,051.0 | 1,051.0 | 1,041.0 | 1,041.0 | -6.0 | -0.6 | 360 | |
1,046.0 | 1,048.0 | 1,041.0 | 1,047.0 | +6.0 | +0.6 | 90 |