38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,061.0 | 1,059.0 | 1,059.0 | -3.5 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085.0 | 1,085.0 | 1,084.5 | 1,084.5 | +6.5 | +0.6 | 60 | |
1,076.0 | 1,078.0 | 1,076.0 | 1,078.0 | 0.0 | 0.0 | 360 | |
1,078.0 | 1,078.0 | 1,078.0 | 1,078.0 | +0.5 | 0.0 | 10 | |
1,078.0 | 1,078.0 | 1,077.0 | 1,077.5 | -8.0 | -0.7 | 90 | |
1,082.0 | 1,085.5 | 1,082.0 | 1,085.5 | +9.0 | +0.8 | 220 | |
1,080.0 | 1,080.0 | 1,076.5 | 1,076.5 | -2.0 | -0.2 | 70 | |
1,086.0 | 1,086.0 | 1,075.0 | 1,078.5 | -9.0 | -0.8 | 550 | |
1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | +1.5 | +0.1 | 100 | |
1,086.0 | 1,086.0 | 1,086.0 | 1,086.0 | -14.5 | -1.3 | 10 | |
1,099.5 | 1,101.0 | 1,094.0 | 1,100.5 | -1.5 | -0.1 | 490 | |
1,069.0 | 1,102.5 | 1,069.0 | 1,102.0 | +41.0 | +3.9 | 490 | |
1,087.0 | 1,087.0 | 1,061.0 | 1,061.0 | -7.0 | -0.7 | 500 | |
1,070.5 | 1,071.0 | 1,068.0 | 1,068.0 | +8.0 | +0.8 | 90 | |
1,061.0 | 1,061.5 | 1,057.5 | 1,060.0 | +12.5 | +1.2 | 160 | |
1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -5.5 | -0.5 | 10 | |
1,051.0 | 1,053.0 | 1,049.5 | 1,053.0 | +7.5 | +0.7 | 160 | |
1,048.5 | 1,048.5 | 1,045.5 | 1,045.5 | +2.5 | +0.2 | 40 | |
1,049.5 | 1,049.5 | 1,043.0 | 1,043.0 | -4.0 | -0.4 | 30 | |
1,047.0 | 1,047.0 | 1,047.0 | 1,047.0 | +7.0 | +0.7 | 10 | |
1,048.5 | 1,057.0 | 1,040.0 | 1,040.0 | -13.0 | -1.2 | 56,950 | |
1,063.0 | 1,063.0 | 1,048.0 | 1,053.0 | -7.0 | -0.7 | 220 | |
1,065.0 | 1,069.5 | 1,058.0 | 1,060.0 | -10.5 | -1.0 | 6,580 | |
1,091.0 | 1,091.5 | 1,070.5 | 1,070.5 | -14.0 | -1.3 | 380 | |
1,076.0 | 1,086.0 | 1,066.0 | 1,084.5 | +16.5 | +1.5 | 33,240 | |
1,079.5 | 1,079.5 | 1,068.0 | 1,068.0 | -14.0 | -1.3 | 520 | |
1,082.0 | 1,082.0 | 1,080.0 | 1,082.0 | +1.0 | +0.1 | 15,980 | |
1,082.5 | 1,082.5 | 1,077.5 | 1,081.0 | -8.5 | -0.8 | 310 | |
1,097.0 | 1,097.0 | 1,087.0 | 1,089.5 | -7.5 | -0.7 | 130 | |
1,107.0 | 1,107.0 | 1,097.0 | 1,097.0 | -7.0 | -0.6 | 360 | |
1,103.0 | 1,104.0 | 1,101.5 | 1,104.0 | - | - | 210 |