39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884.5 | 2,884.5 | 2,875.0 | 2,877.0 | -5.0 | -0.2 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284.0 | 2,284.0 | 2,280.0 | 2,280.0 | -14.0 | -0.6 | 3,980 | |
2,299.0 | 2,299.0 | 2,278.0 | 2,294.0 | -8.0 | -0.3 | 217,220 | |
2,314.0 | 2,316.5 | 2,302.0 | 2,302.0 | -29.5 | -1.3 | 70,050 | |
2,338.0 | 2,361.0 | 2,331.5 | 2,331.5 | +9.5 | +0.4 | 279,280 | |
2,350.0 | 2,357.0 | 2,322.0 | 2,322.0 | -50.0 | -2.1 | 16,670 | |
2,339.5 | 2,372.5 | 2,339.5 | 2,372.0 | +17.5 | +0.7 | 230,390 | |
2,354.0 | 2,356.0 | 2,346.5 | 2,354.5 | -5.5 | -0.2 | 260,720 | |
2,361.0 | 2,364.5 | 2,353.5 | 2,360.0 | +10.0 | +0.4 | 171,680 | |
2,335.5 | 2,350.5 | 2,333.5 | 2,350.0 | +10.5 | +0.4 | 172,270 | |
2,325.0 | 2,340.5 | 2,325.0 | 2,339.5 | -4.5 | -0.2 | 266,530 | |
2,350.5 | 2,350.5 | 2,337.5 | 2,344.0 | -29.5 | -1.2 | 225,570 | |
2,381.5 | 2,394.0 | 2,367.5 | 2,373.5 | -32.5 | -1.4 | 93,870 | |
2,395.0 | 2,406.5 | 2,395.0 | 2,406.0 | +11.0 | +0.5 | 92,180 | |
2,390.5 | 2,396.5 | 2,386.0 | 2,395.0 | +37.5 | +1.6 | 92,130 | |
2,342.0 | 2,357.5 | 2,328.5 | 2,357.5 | -6.0 | -0.3 | 186,610 | |
2,344.0 | 2,363.5 | 2,344.0 | 2,363.5 | +14.0 | +0.6 | 14,390 | |
2,344.0 | 2,349.5 | 2,344.0 | 2,349.5 | -1.0 | -0.0 | 53,020 | |
2,351.5 | 2,352.5 | 2,350.5 | 2,350.5 | -3.5 | -0.1 | 42,030 | |
2,341.5 | 2,354.0 | 2,341.5 | 2,354.0 | +26.0 | +1.1 | 23,320 | |
2,322.5 | 2,332.0 | 2,320.0 | 2,328.0 | -14.5 | -0.6 | 51,800 | |
2,342.5 | 2,342.5 | 2,342.5 | 2,342.5 | +6.0 | +0.3 | 2,350 | |
2,342.5 | 2,343.0 | 2,334.5 | 2,336.5 | +12.0 | +0.5 | 72,050 | |
2,305.5 | 2,324.5 | 2,305.5 | 2,324.5 | +6.0 | +0.3 | 1,100 | |
2,325.5 | 2,325.5 | 2,318.5 | 2,318.5 | - | - | 32,280 | |
- | - | - | 2,286.0 | - | - | 0 | |
2,290.5 | 2,290.5 | 2,281.0 | 2,286.0 | -15.5 | -0.7 | 97,430 | |
2,304.0 | 2,304.0 | 2,297.0 | 2,301.5 | -11.0 | -0.5 | 73,550 | |
2,328.5 | 2,330.0 | 2,309.0 | 2,312.5 | -19.0 | -0.8 | 93,490 | |
2,324.0 | 2,332.0 | 2,321.5 | 2,331.5 | -13.0 | -0.6 | 52,810 | |
2,358.5 | 2,359.5 | 2,340.5 | 2,344.5 | -23.0 | -1.0 | 78,720 |