38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819.0 | 2,831.0 | 2,819.0 | 2,831.0 | +34.0 | +1.2 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378.0 | 2,378.0 | 2,378.0 | 2,378.0 | -16.5 | -0.7 | 1,110 | |
2,394.5 | 2,394.5 | 2,394.5 | 2,394.5 | - | - | 1,040 | |
- | - | - | 2,431.0 | - | - | 0 | |
2,425.5 | 2,431.0 | 2,425.5 | 2,431.0 | +45.0 | +1.9 | 2,900 | |
2,399.0 | 2,399.0 | 2,386.0 | 2,386.0 | +13.0 | +0.5 | 17,100 | |
2,373.0 | 2,373.0 | 2,373.0 | 2,373.0 | +69.0 | +3.0 | 1,680 | |
2,305.5 | 2,322.5 | 2,299.0 | 2,304.0 | +9.0 | +0.4 | 90,730 | |
2,295.5 | 2,295.5 | 2,295.0 | 2,295.0 | -23.0 | -1.0 | 16,730 | |
2,292.5 | 2,318.0 | 2,292.5 | 2,318.0 | +35.0 | +1.5 | 2,300 | |
2,296.5 | 2,299.0 | 2,283.0 | 2,283.0 | -40.0 | -1.7 | 12,670 | |
2,325.0 | 2,325.0 | 2,323.0 | 2,323.0 | +20.5 | +0.9 | 3,110 | |
2,307.5 | 2,307.5 | 2,265.0 | 2,302.5 | - | - | 39,040 | |
- | - | - | 2,317.5 | - | - | 0 | |
2,313.5 | 2,317.5 | 2,313.5 | 2,317.5 | -8.0 | -0.3 | 240 | |
2,337.5 | 2,337.5 | 2,325.5 | 2,325.5 | -28.5 | -1.2 | 200 | |
2,355.5 | 2,355.5 | 2,350.0 | 2,354.0 | -9.5 | -0.4 | 85,050 | |
2,359.5 | 2,371.0 | 2,359.5 | 2,363.5 | +28.0 | +1.2 | 140,280 | |
2,345.0 | 2,345.0 | 2,333.0 | 2,335.5 | -47.5 | -2.0 | 54,000 | |
2,390.5 | 2,390.5 | 2,383.0 | 2,383.0 | -9.5 | -0.4 | 47,380 | |
2,392.5 | 2,392.5 | 2,392.5 | 2,392.5 | +10.0 | +0.4 | 1,070 | |
2,374.5 | 2,383.0 | 2,374.5 | 2,382.5 | +4.0 | +0.2 | 1,560 | |
2,355.5 | 2,378.5 | 2,355.5 | 2,378.5 | +44.5 | +1.9 | 182,400 | |
2,325.5 | 2,334.0 | 2,325.0 | 2,334.0 | +8.5 | +0.4 | 2,710 | |
2,293.0 | 2,325.5 | 2,289.5 | 2,325.5 | +47.0 | +2.1 | 10,180 | |
2,306.0 | 2,308.5 | 2,278.5 | 2,278.5 | -60.5 | -2.6 | 30,670 | |
2,369.5 | 2,369.5 | 2,337.5 | 2,339.0 | -47.5 | -2.0 | 129,960 | |
2,399.0 | 2,418.5 | 2,386.5 | 2,386.5 | -2.0 | -0.1 | 24,460 | |
2,409.0 | 2,409.0 | 2,388.5 | 2,388.5 | -27.5 | -1.1 | 2,120 | |
2,421.0 | 2,426.0 | 2,397.0 | 2,416.0 | +1.5 | +0.1 | 415,120 | |
2,398.0 | 2,414.5 | 2,395.5 | 2,414.5 | -6.0 | -0.2 | 60,350 |