38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,549 | 1,533 | 1,544 | -7 | -0.5 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,318 | 1,320 | +8 | +0.6 | 7,761 | |
1,296 | 1,313 | 1,296 | 1,312 | +10 | +0.8 | 9,258 | |
1,325 | 1,325 | 1,298 | 1,302 | -2 | -0.2 | 7,438 | |
1,314 | 1,317 | 1,304 | 1,304 | -2 | -0.2 | 160 | |
1,295 | 1,306 | 1,295 | 1,306 | +11 | +0.8 | 580 | |
1,300 | 1,300 | 1,291 | 1,295 | 0 | 0.0 | 6,860 | |
1,300 | 1,300 | 1,288 | 1,295 | +19 | +1.5 | 5,614 | |
1,281 | 1,282 | 1,276 | 1,276 | +3 | +0.2 | 83 | |
1,280 | 1,280 | 1,273 | 1,273 | 0 | 0.0 | 33 | |
1,265 | 1,273 | 1,262 | 1,273 | +1 | +0.1 | 1,040 | |
1,256 | 1,273 | 1,254 | 1,272 | +17 | +1.4 | 4,456 | |
1,270 | 1,270 | 1,255 | 1,255 | -12 | -0.9 | 5,201 | |
1,285 | 1,285 | 1,267 | 1,267 | -16 | -1.2 | 39,230 | |
1,283 | 1,288 | 1,282 | 1,283 | +22 | +1.7 | 448 | |
1,271 | 1,271 | 1,258 | 1,261 | +8 | +0.6 | 268 | |
1,250 | 1,254 | 1,244 | 1,253 | +33 | +2.7 | 140,958 | |
1,218 | 1,222 | 1,210 | 1,220 | +15 | +1.2 | 6,801 | |
1,220 | 1,220 | 1,202 | 1,205 | -15 | -1.2 | 5,809 | |
1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7 | 80 | |
1,209 | 1,212 | 1,200 | 1,200 | -20 | -1.6 | 350 | |
1,220 | 1,229 | 1,220 | 1,220 | +5 | +0.4 | 272 | |
1,215 | 1,215 | 1,195 | 1,215 | 0 | 0.0 | 144 | |
1,220 | 1,220 | 1,211 | 1,215 | -7 | -0.6 | 307 | |
1,219 | 1,228 | 1,215 | 1,222 | -8 | -0.7 | 1,899 | |
1,232 | 1,235 | 1,225 | 1,230 | -27 | -2.1 | 222 | |
1,262 | 1,262 | 1,252 | 1,257 | +1 | +0.1 | 130 | |
1,255 | 1,268 | 1,255 | 1,256 | +14 | +1.1 | 65 | |
1,260 | 1,260 | 1,242 | 1,242 | -27 | -2.1 | 273 | |
1,280 | 1,280 | 1,266 | 1,269 | -16 | -1.2 | 42 | |
1,271 | 1,285 | 1,271 | 1,285 | +16 | +1.3 | 224 |