37,776.64 | -683.44 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.40% | -0.11% | 0.76% |
52週高値 | 1,615 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,494 | 1,496 | -17 | -1.1 | 14 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,282 | 1,274 | 1,280 | +6 | +0.5 | 247 | |
1,271 | 1,280 | 1,268 | 1,274 | +19 | +1.5 | 4,560 | |
1,270 | 1,270 | 1,237 | 1,255 | -2 | -0.2 | 1,763 | |
1,242 | 1,257 | 1,242 | 1,257 | +10 | +0.8 | 8,887 | |
1,245 | 1,248 | 1,241 | 1,247 | +2 | +0.2 | 1,162 | |
1,252 | 1,252 | 1,241 | 1,245 | -3 | -0.2 | 2,100 | |
1,246 | 1,250 | 1,244 | 1,248 | +9 | +0.7 | 30,172 | |
1,234 | 1,241 | 1,231 | 1,239 | 0 | 0.0 | 331 | |
1,246 | 1,250 | 1,238 | 1,239 | -7 | -0.6 | 705 | |
1,250 | 1,250 | 1,244 | 1,246 | +10 | +0.8 | 2,414 | |
1,231 | 1,245 | 1,231 | 1,236 | +4 | +0.3 | 1,527 | |
1,231 | 1,241 | 1,225 | 1,232 | 0 | 0.0 | 3,140 | |
1,225 | 1,234 | 1,216 | 1,232 | +13 | +1.1 | 52,203 | |
1,231 | 1,232 | 1,216 | 1,219 | -8 | -0.7 | 17,935 | |
1,238 | 1,238 | 1,225 | 1,227 | -3 | -0.2 | 5,587 | |
1,235 | 1,240 | 1,227 | 1,230 | -8 | -0.6 | 9,949 | |
1,236 | 1,245 | 1,235 | 1,238 | -11 | -0.9 | 12,649 | |
1,257 | 1,258 | 1,244 | 1,249 | -16 | -1.3 | 63,147 | |
1,263 | 1,266 | 1,256 | 1,265 | -4 | -0.3 | 2,539 | |
1,269 | 1,270 | 1,266 | 1,269 | -7 | -0.5 | 27,630 | |
1,268 | 1,276 | 1,268 | 1,276 | +19 | +1.5 | 9,785 | |
1,254 | 1,257 | 1,252 | 1,257 | -3 | -0.2 | 8,484 | |
1,270 | 1,272 | 1,260 | 1,260 | -3 | -0.2 | 5,909 | |
1,245 | 1,263 | 1,245 | 1,263 | +21 | +1.7 | 8,046 | |
1,244 | 1,244 | 1,232 | 1,242 | -2 | -0.2 | 740 | |
1,246 | 1,249 | 1,237 | 1,244 | -2 | -0.2 | 6,181 | |
1,268 | 1,269 | 1,243 | 1,246 | -17 | -1.3 | 15,245 | |
1,261 | 1,273 | 1,261 | 1,263 | -1 | -0.1 | 12,156 | |
1,249 | 1,267 | 1,249 | 1,264 | +9 | +0.7 | 6,306 | |
1,260 | 1,260 | 1,250 | 1,255 | -10 | -0.8 | 2,867 |