40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,615 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,545 | 1,560 | -12 | -0.8 | 2,542 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,615 | 1,506 | 1,572 | +79 | +5.3 | 6,730 | |
1,516 | 1,516 | 1,469 | 1,493 | -40 | -2.6 | 33,562 | |
1,552 | 1,552 | 1,508 | 1,533 | +21 | +1.4 | 4,581 | |
1,483 | 1,519 | 1,480 | 1,512 | +31 | +2.1 | 2,094 | |
1,467 | 1,481 | 1,458 | 1,481 | +16 | +1.1 | 1,274 | |
1,431 | 1,470 | 1,425 | 1,465 | +54 | +3.8 | 2,211 | |
1,417 | 1,420 | 1,396 | 1,411 | +1 | +0.1 | 2,142 | |
1,387 | 1,413 | 1,387 | 1,410 | +21 | +1.5 | 810 | |
1,398 | 1,423 | 1,386 | 1,389 | -3 | -0.2 | 3,154 | |
1,385 | 1,410 | 1,381 | 1,392 | +8 | +0.6 | 41,861 | |
1,342 | 1,389 | 1,336 | 1,384 | +53 | +4.0 | 7,859 | |
1,308 | 1,333 | 1,296 | 1,331 | +20 | +1.5 | 54,647 | |
1,306 | 1,319 | 1,295 | 1,311 | +13 | +1.0 | 31,687 | |
1,284 | 1,309 | 1,271 | 1,298 | +4 | +0.3 | 21,684 | |
1,307 | 1,325 | 1,287 | 1,294 | +10 | +0.8 | 71,248 | |
1,309 | 1,317 | 1,284 | 1,284 | -30 | -2.3 | 2,538 | |
1,323 | 1,324 | 1,298 | 1,314 | -6 | -0.5 | 41,700 | |
1,314 | 1,325 | 1,296 | 1,320 | +14 | +1.1 | 24,617 | |
1,280 | 1,306 | 1,273 | 1,306 | +33 | +2.6 | 13,170 | |
1,283 | 1,288 | 1,254 | 1,273 | +12 | +1.0 | 50,375 | |
1,220 | 1,271 | 1,202 | 1,261 | +41 | +3.4 | 153,836 | |
1,220 | 1,229 | 1,195 | 1,220 | -2 | -0.2 | 1,153 | |
1,260 | 1,268 | 1,215 | 1,222 | -47 | -3.7 | 2,589 | |
1,258 | 1,285 | 1,258 | 1,269 | +22 | +1.8 | 703 | |
1,278 | 1,286 | 1,223 | 1,247 | -21 | -1.7 | 15,391 | |
1,293 | 1,294 | 1,268 | 1,268 | -23 | -1.8 | 2,173 | |
1,317 | 1,321 | 1,280 | 1,291 | -31 | -2.3 | 5,687 | |
1,295 | 1,325 | 1,287 | 1,322 | +28 | +2.2 | 11,884 | |
1,292 | 1,325 | 1,290 | 1,294 | +5 | +0.4 | 12,066 |