37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,615 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,493 | 1,493 | -20 | -1.3 | 26 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,298 | 1,293 | 1,295 | 0 | 0.0 | 53 | |
1,294 | 1,297 | 1,290 | 1,295 | +5 | +0.4 | 29 | |
1,295 | 1,295 | 1,287 | 1,290 | -4 | -0.3 | 7,147 | |
1,325 | 1,325 | 1,290 | 1,294 | -10 | -0.8 | 409 | |
1,309 | 1,312 | 1,304 | 1,304 | -6 | -0.5 | 2,164 | |
1,310 | 1,313 | 1,307 | 1,310 | +8 | +0.6 | 5,669 | |
1,300 | 1,303 | 1,296 | 1,302 | +4 | +0.3 | 82 | |
1,292 | 1,298 | 1,290 | 1,298 | +9 | +0.7 | 3,742 | |
1,278 | 1,292 | 1,275 | 1,289 | +9 | +0.7 | 5,437 | |
1,271 | 1,281 | 1,271 | 1,280 | +7 | +0.5 | 1,252 | |
1,272 | 1,275 | 1,270 | 1,273 | +10 | +0.8 | 54 | |
1,266 | 1,268 | 1,263 | 1,263 | 0 | 0.0 | 38 | |
1,253 | 1,263 | 1,250 | 1,263 | +20 | +1.6 | 2,332 | |
1,244 | 1,247 | 1,242 | 1,243 | -14 | -1.1 | 197 | |
1,252 | 1,257 | 1,248 | 1,257 | +10 | +0.8 | 5,478 | |
1,235 | 1,247 | 1,235 | 1,247 | +4 | +0.3 | 64 | |
1,241 | 1,243 | 1,241 | 1,243 | +10 | +0.8 | 136 | |
1,234 | 1,238 | 1,228 | 1,233 | +7 | +0.6 | 7,607 | |
1,229 | 1,231 | 1,224 | 1,226 | -11 | -0.9 | 257 | |
1,237 | 1,237 | 1,225 | 1,237 | -6 | -0.5 | 394 | |
1,246 | 1,247 | 1,241 | 1,243 | -14 | -1.1 | 56 | |
1,261 | 1,261 | 1,254 | 1,257 | +6 | +0.5 | 3,872 | |
1,261 | 1,266 | 1,251 | 1,251 | -5 | -0.4 | 258 | |
1,247 | 1,257 | 1,247 | 1,256 | +3 | +0.2 | 2,027 | |
1,253 | 1,253 | 1,250 | 1,253 | -3 | -0.2 | 11 | |
1,257 | 1,257 | 1,252 | 1,256 | +6 | +0.5 | 119 | |
1,238 | 1,250 | 1,238 | 1,250 | +7 | +0.6 | 7,190 | |
1,233 | 1,243 | 1,233 | 1,243 | +7 | +0.6 | 115 | |
1,240 | 1,245 | 1,236 | 1,236 | -19 | -1.5 | 2,390 | |
1,267 | 1,267 | 1,252 | 1,255 | -25 | -2.0 | 1,089 |