38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,615 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,524 | 1,515 | 1,524 | -3 | -0.2 | 208 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,269 | 1,243 | 1,246 | -17 | -1.3 | 15,245 | |
1,261 | 1,273 | 1,261 | 1,263 | -1 | -0.1 | 12,156 | |
1,249 | 1,267 | 1,249 | 1,264 | +9 | +0.7 | 6,306 | |
1,260 | 1,260 | 1,250 | 1,255 | -10 | -0.8 | 2,867 | |
1,271 | 1,276 | 1,260 | 1,265 | -9 | -0.7 | 6,384 | |
1,267 | 1,274 | 1,260 | 1,274 | +5 | +0.4 | 3,724 | |
1,262 | 1,277 | 1,262 | 1,269 | +4 | +0.3 | 31,408 | |
1,262 | 1,271 | 1,259 | 1,265 | +11 | +0.9 | 5,796 | |
1,244 | 1,256 | 1,242 | 1,254 | +17 | +1.4 | 40,775 | |
1,236 | 1,238 | 1,232 | 1,237 | +10 | +0.8 | 3,807 | |
1,235 | 1,235 | 1,219 | 1,227 | +22 | +1.8 | 1,908 | |
1,219 | 1,222 | 1,205 | 1,205 | -16 | -1.3 | 393 | |
1,242 | 1,246 | 1,220 | 1,221 | -19 | -1.5 | 4,594 | |
1,220 | 1,240 | 1,219 | 1,240 | +14 | +1.1 | 582 | |
1,223 | 1,226 | 1,219 | 1,226 | +19 | +1.6 | 1,685 | |
1,198 | 1,207 | 1,197 | 1,207 | +17 | +1.4 | 273 | |
1,169 | 1,191 | 1,169 | 1,190 | +13 | +1.1 | 10,817 | |
1,187 | 1,187 | 1,177 | 1,177 | -18 | -1.5 | 40 | |
1,191 | 1,195 | 1,185 | 1,195 | 0 | 0.0 | 203 | |
1,200 | 1,201 | 1,195 | 1,195 | +9 | +0.8 | 1,498 | |
1,187 | 1,191 | 1,186 | 1,186 | +6 | +0.5 | 136 | |
1,180 | 1,186 | 1,180 | 1,180 | -3 | -0.3 | 465 | |
1,185 | 1,188 | 1,182 | 1,183 | -7 | -0.6 | 25,031 | |
1,198 | 1,204 | 1,187 | 1,190 | -5 | -0.4 | 1,712 | |
1,181 | 1,195 | 1,181 | 1,195 | +9 | +0.8 | 268 | |
1,189 | 1,189 | 1,184 | 1,186 | +4 | +0.3 | 5,175 | |
1,178 | 1,184 | 1,175 | 1,182 | +13 | +1.1 | 1,099 | |
1,164 | 1,169 | 1,162 | 1,169 | +7 | +0.6 | 160 | |
1,156 | 1,162 | 1,156 | 1,162 | +10 | +0.9 | 494 | |
1,144 | 1,152 | 1,144 | 1,152 | +12 | +1.1 | 199 |