37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,615 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,500 | 1,490 | 1,500 | +7 | +0.5 | 14 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,407 | 1,404 | 1,404 | +4 | +0.3 | 43 | |
1,387 | 1,406 | 1,387 | 1,400 | +11 | +0.8 | 189 | |
1,395 | 1,400 | 1,386 | 1,389 | -18 | -1.3 | 292 | |
1,407 | 1,409 | 1,399 | 1,407 | +2 | +0.1 | 1,457 | |
1,415 | 1,415 | 1,402 | 1,405 | -5 | -0.4 | 329 | |
1,415 | 1,423 | 1,409 | 1,410 | -4 | -0.3 | 658 | |
1,398 | 1,414 | 1,398 | 1,414 | +22 | +1.6 | 418 | |
1,395 | 1,395 | 1,387 | 1,392 | +8 | +0.6 | 1,059 | |
1,385 | 1,390 | 1,381 | 1,384 | -1 | -0.1 | 4,531 | |
1,395 | 1,410 | 1,385 | 1,385 | -8 | -0.6 | 35,308 | |
1,404 | 1,404 | 1,391 | 1,393 | -10 | -0.7 | 362 | |
1,385 | 1,403 | 1,385 | 1,403 | +19 | +1.4 | 601 | |
1,387 | 1,389 | 1,379 | 1,384 | +6 | +0.4 | 1,946 | |
1,372 | 1,381 | 1,372 | 1,378 | +21 | +1.5 | 1,128 | |
1,340 | 1,357 | 1,340 | 1,357 | +21 | +1.6 | 2,174 | |
1,342 | 1,350 | 1,336 | 1,336 | +5 | +0.4 | 2,611 | |
1,325 | 1,333 | 1,321 | 1,331 | +11 | +0.8 | 1,633 | |
1,308 | 1,321 | 1,296 | 1,320 | +9 | +0.7 | 53,014 | |
1,315 | 1,319 | 1,308 | 1,311 | -2 | -0.2 | 11,891 | |
1,310 | 1,314 | 1,309 | 1,313 | +2 | +0.2 | 11,446 | |
1,302 | 1,314 | 1,302 | 1,311 | +16 | +1.2 | 3,181 | |
1,299 | 1,299 | 1,295 | 1,295 | -3 | -0.2 | 4,093 | |
1,306 | 1,306 | 1,296 | 1,298 | 0 | 0.0 | 1,076 | |
1,290 | 1,301 | 1,290 | 1,298 | +9 | +0.7 | 137 | |
1,289 | 1,291 | 1,285 | 1,289 | -14 | -1.1 | 2,210 | |
1,291 | 1,309 | 1,291 | 1,303 | +15 | +1.2 | 7,998 | |
1,287 | 1,293 | 1,278 | 1,288 | +7 | +0.5 | 2,674 | |
1,284 | 1,284 | 1,271 | 1,281 | -13 | -1.0 | 8,665 | |
1,291 | 1,299 | 1,290 | 1,294 | +3 | +0.2 | 58,213 | |
1,310 | 1,325 | 1,287 | 1,291 | -16 | -1.2 | 10,396 |